Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENT Historical Data

CENT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.0₁₀387
+13.55%
$9,677 $1
Oct 8, 2024 $0.0₁₀341
-6.79%
$8,524 $1
Oct 7, 2024 $0.0₁₀365
-5.01%
$9,123 $1
Oct 6, 2024 $0.0₁₀384
-0.89%
$9,595 $1
Oct 5, 2024 $0.0₁₀387
+0.44%
$9,679 $1
Oct 4, 2024 $0.0₁₀385
-8.10%
$9,626 $1
Oct 3, 2024 $0.0₁₀418
-26.51%
$42,829 $1
Oct 2, 2024 $0.0₁₀569
-3.86%
$14,231 $1
Oct 1, 2024 $0.0₁₀592
-9.31%
$14,808 $1
Sep 30, 2024 $0.0₁₀654
-9.16%
$16,361 $2
Sep 29, 2024 $0.0₁₀723
+4.85%
$18,064 $2
Sep 28, 2024 $0.0₁₀69
-4.26%
$17,260 $2
Sep 27, 2024 $0.0₁₀722
-4.73%
$18,060 $2
Sep 26, 2024 $0.0₁₀754
+3.31%
$18,847 $2
Sep 25, 2024 $0.0₁₀728
-2.47%
$18,196 $2
Sep 24, 2024 $0.0₁₀745
+7.19%
$18,625 $2
Sep 23, 2024 $0.0₁₀697
-6.35%
$17,423 $2
Sep 22, 2024 $0.0₁₀734
+8.46%
$18,347 $2
Sep 21, 2024 $0.0₁₀673
-2.57%
$16,832 $2
Sep 20, 2024 $0.0₁₀689
+11.89%
$17,230 $2
Sep 19, 2024 $0.0₁₀615
+8.93%
$15,384 $2
Sep 18, 2024 $0.0₁₀564
-2.44%
$14,097 $1
Sep 17, 2024 $0.0₁₀579
+0.45%
$14,467 $1
Sep 16, 2024 $0.0₁₀575
+0.70%
$14,385 $1
Sep 15, 2024 $0.0₁₀573
-4.72%
$14,317 $1
Sep 14, 2024 $0.0₁₀602
-4.88%
$15,062 $1
Sep 13, 2024 $0.0₁₀634
-6.85%
$15,851 $2
Sep 12, 2024 $0.0₁₀678
+4.60%
$16,955 $2
Sep 11, 2024 $0.0₁₀646
-1.55%
$16,161 $2
Sep 10, 2024 $0.0₁₀652
-0.32%
$16,311 $2
Sep 9, 2024 $0.0₁₀654
+8.82%
$16,346 $2
Sep 8, 2024 $0.0₁₀6
+3.76%
$14,989 $1
Sep 7, 2024 $0.0₁₀578
-0.17%
$14,456 $1
Sep 6, 2024 $0.0₁₀578
-8.72%
$14,455 $1
Sep 5, 2024 $0.0₁₀63
+7.35%
$15,760 $2
Sep 4, 2024 $0.0₁₀588
+0.00%
$14,703 $1
Sep 3, 2024 $0.0₁₀588
-11.28%
$14,705 $1
Sep 2, 2024 $0.0₁₀661
+4.68%
$16,525 $2
Sep 1, 2024 $0.0₁₀63
-11.99%
$15,747 $2
Aug 31, 2024 $0.0₁₀715
+8.10%
$17,867 $2
Aug 30, 2024 $0.0₁₀659
-6.98%
$16,477 $2
Aug 29, 2024 $0.0₁₀71
+18.59%
$17,760 $2
Aug 28, 2024 $0.0₁₀599
-6.68%
$14,972 $1
Aug 27, 2024 $0.0₁₀639
+2.39%
$16,017 $2
Aug 26, 2024 $0.0₁₀62
-11.00%
$15,489 $2
Aug 25, 2024 $0.0₁₀688
+34.55%
$17,192 $2
Aug 24, 2024 $0.0₁₀512
-6.70%
$12,789 $1
Aug 23, 2024 $0.0₁₀548
+27.72%
$13,693 $1
Aug 22, 2024 $0.0₁₀429
+7.19%
$43,970 $1
Aug 21, 2024 $0.0₁₀4
+3.89%
$9,994 $1