CENT Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0₉855
-17.62%
$ 875,978 $ 8,140
Feb 6 $ 0.0₈104
+27.62%
$ 1.06 million $ 8,527
Jan 30 $ 0.0₉813
-24.15%
$ 833,605 $ 8,759
Jan 23 $ 0.0₈114
-11.90%
$ 1.1 million $ 16,015
Jan 16 $ 0.0₈129
-4.44%
$ 1.32 million $ 15,487
Jan 9 $ 0.0₈135
-16.45%
$ 1.39 million $ 1,208
Jan 2 $ 0.0₈162
-3.93%
$ 1.66 million $ 1,745
Dec 26 $ 0.0₈168
-5.44%
$ 1.73 million $ 506
Dec 19 $ 0.0₈178
+6.87%
$ 1.83 million $ 906
Dec 12 $ 0.0₈167
-24.63%
$ 1.71 million $ 12,693
Dec 5 $ 0.0₈177
+19.77%
$ 2.26 million $ 8,334
Nov 28 $ 0.0₈148
+43.88%
$ 1.51 million $ 6,265
Nov 21 $ 0.0₉767
+46.98%
$ 257,175 $ 771
Nov 14 $ 0.0₉701
+6.06%
$ 540,155 $ 1,245
Nov 7 $ 0.0₉65
-31.88%
$ 679,522 $ 1,007
Download