CENT Historical Data

CENT Page 4
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₁₀385
+3.28%
$ 9,633 $ 1
Aug 19, 2024 $ 0.0₁₀373
+4.98%
$ 9,337 $ 1
Aug 18, 2024 $ 0.0₁₀357
+1.70%
$ 8,915 $ 1
Aug 17, 2024 $ 0.0₁₀351
+3.42%
$ 8,775 $ 1
Aug 16, 2024 $ 0.0₁₀339
+1.99%
$ 8,474 $ 1
Aug 15, 2024 $ 0.0₁₀332
-4.06%
$ 8,300 $ 1
Aug 14, 2024 $ 0.0₁₀347
-3.15%
$ 8,681 $ 1
Aug 13, 2024 $ 0.0₁₀359
-0.70%
$ 8,970 $ 1
Aug 12, 2024 $ 0.0₁₀363
+4.24%
$ 9,085 $ 1
Aug 11, 2024 $ 0.0₁₀347
-3.96%
$ 8,678 $ 1
Aug 10, 2024 $ 0.0₁₀361
+1.20%
$ 9,035 $ 1
Aug 9, 2024 $ 0.0₁₀359
-3.04%
$ 8,966 $ 1
Aug 8, 2024 $ 0.0₁₀369
+9.83%
$ 9,213 $ 1
Aug 7, 2024 $ 0.0₁₀336
-0.93%
$ 8,389 $ 1
Aug 6, 2024 $ 0.0₁₀34
+4.20%
$ 8,490 $ 1
Aug 5, 2024 $ 0.0₁₀324
-6.53%
$ 8,103 $ 1
Aug 4, 2024 $ 0.0₁₀345
-5.33%
$ 8,622 $ 1
Aug 3, 2024 $ 0.0₁₀364
-4.73%
$ 9,097 $ 1
Aug 2, 2024 $ 0.0₁₀38
-6.05%
$ 38,974 $ 1
Aug 1, 2024 $ 0.0₁₀403
-0.01%
$ 10,071 $ 1
Jul 31, 2024 $ 0.0₁₀404
-1.34%
$ 10,088 $ 1
Jul 30, 2024 $ 0.0₁₀409
-4.69%
$ 10,224 $ 1
Jul 29, 2024 $ 0.0₁₀428
+1.01%
$ 10,702 $ 1
Jul 28, 2024 $ 0.0₁₀426
-2.66%
$ 10,640 $ 1
Jul 27, 2024 $ 0.0₁₀44
-1.14%
$ 11,007 $ 1
Jul 26, 2024 $ 0.0₁₀446
+5.32%
$ 11,156 $ 1
Jul 25, 2024 $ 0.0₁₀424
+1.64%
$ 10,602 $ 1
Jul 24, 2024 $ 0.0₁₀417
-3.03%
$ 10,426 $ 1
Jul 23, 2024 $ 0.0₁₀43
-3.86%
$ 10,741 $ 1
Jul 22, 2024 $ 0.0₁₀447
-4.98%
$ 11,182 $ 1
Jul 21, 2024 $ 0.0₁₀47
-0.31%
$ 11,756 $ 1
Jul 20, 2024 $ 0.0₁₀473
-1.70%
$ 11,824 $ 1
Jul 19, 2024 $ 0.0₁₀481
+11.87%
$ 12,029 $ 1
Jul 18, 2024 $ 0.0₁₀43
-14.05%
$ 10,753 $ 1
Jul 17, 2024 $ 0.0₁₀5
+0.25%
$ 12,512 $ 1
Jul 16, 2024 $ 0.0₁₀499
+1.06%
$ 12,478 $ 1
Jul 15, 2024 $ 0.0₁₀493
+5.62%
$ 12,316 $ 1
Jul 14, 2024 $ 0.0₁₀467
+1.98%
$ 11,680 $ 1
Jul 13, 2024 $ 0.0₁₀459
+2.56%
$ 11,464 $ 1
Jul 12, 2024 $ 0.0₁₀448
+1.48%
$ 11,191 $ 1
Jul 11, 2024 $ 0.0₁₀439
-1.40%
$ 10,971 $ 1
Jul 10, 2024 $ 0.0₁₀446
+0.52%
$ 11,140 $ 1
Jul 9, 2024 $ 0.0₁₀442
+6.61%
$ 11,056 $ 1
Jul 8, 2024 $ 0.0₁₀415
+4.09%
$ 10,375 $ 1
Jul 7, 2024 $ 0.0₁₀397
-7.60%
$ 9,915 $ 1
Jul 6, 2024 $ 0.0₁₀429
+7.53%
$ 10,735 $ 1
Jul 5, 2024 $ 0.0₁₀4
+6.83%
$ 10,004 $ 1
Jul 4, 2024 $ 0.0₁₀416
-11.01%
$ 10,393 $ 1
Jul 3, 2024 $ 0.0₁₀466
-6.23%
$ 11,662 $ 1
Jul 2, 2024 $ 0.0₁₀497
-2.70%
$ 12,430 $ 1