CENT Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₁₀513
-3.02%
$ 12,807 $ 1
Jun 30, 2024 $ 0.0₁₀529
+4.52%
$ 13,233 $ 1
Jun 29, 2024 $ 0.0₁₀508
-3.75%
$ 12,692 $ 1
Jun 28, 2024 $ 0.0₁₀527
-1.51%
$ 54,024 $ 1
Jun 27, 2024 $ 0.0₁₀534
+4.30%
$ 13,358 $ 1
Jun 26, 2024 $ 0.0₁₀514
-4.07%
$ 12,838 $ 1
Jun 25, 2024 $ 0.0₁₀537
+2.93%
$ 13,431 $ 1
Jun 24, 2024 $ 0.0₁₀522
+5.93%
$ 13,057 $ 1
Jun 23, 2024 $ 0.0₁₀493
-3.71%
$ 12,323 $ 1
Jun 22, 2024 $ 0.0₁₀514
-2.90%
$ 12,854 $ 1
Jun 21, 2024 $ 0.0₁₀528
-1.19%
$ 13,204 $ 1
Jun 20, 2024 $ 0.0₁₀535
+5.02%
$ 13,378 $ 1
Jun 19, 2024 $ 0.0₁₀508
-1.47%
$ 12,700 $ 1
Jun 18, 2024 $ 0.0₁₀515
-8.18%
$ 12,884 $ 1
Jun 17, 2024 $ 0.0₁₀562
-11.20%
$ 14,040 $ 1
Jun 16, 2024 $ 0.0₁₀633
+0.64%
$ 15,815 $ 2
Jun 15, 2024 $ 0.0₁₀629
+3.07%
$ 15,714 $ 2
Jun 14, 2024 $ 0.0₁₀608
-1.74%
$ 15,193 $ 1
Jun 13, 2024 $ 0.0₁₀618
-4.04%
$ 15,459 $ 2
Jun 12, 2024 $ 0.0₁₀642
+5.01%
$ 16,053 $ 2
Jun 11, 2024 $ 0.0₁₀611
-5.68%
$ 15,286 $ 1
Jun 10, 2024 $ 0.0₁₀648
-2.95%
$ 16,206 $ 2
Jun 9, 2024 $ 0.0₁₀671
+1.84%
$ 16,775 $ 2
Jun 8, 2024 $ 0.0₁₀659
-4.54%
$ 16,465 $ 2
Jun 7, 2024 $ 0.0₁₀691
-10.94%
$ 17,285 $ 2
Jun 6, 2024 $ 0.0₁₀775
+0.17%
$ 19,380 $ 2
Jun 5, 2024 $ 0.0₁₀774
+3.95%
$ 19,344 $ 2
Jun 4, 2024 $ 0.0₁₀743
+4.62%
$ 18,570 $ 2
Jun 3, 2024 $ 0.0₁₀712
+1.02%
$ 17,804 $ 2
Jun 2, 2024 $ 0.0₁₀704
-3.30%
$ 17,610 $ 2
Jun 1, 2024 $ 0.0₁₀729
-1.95%
$ 18,237 $ 2
May 31, 2024 $ 0.0₁₀746
+2.62%
$ 18,638 $ 2
May 30, 2024 $ 0.0₁₀728
+1.15%
$ 18,192 $ 2
May 29, 2024 $ 0.0₁₀72
-5.70%
$ 18,004 $ 2
May 28, 2024 $ 0.0₁₀764
+3.03%
$ 19,102 $ 2
May 27, 2024 $ 0.0₁₀742
+0.14%
$ 18,559 $ 2
May 26, 2024 $ 0.0₁₀741
+2.46%
$ 18,517 $ 2
May 25, 2024 $ 0.0₁₀722
+2.93%
$ 18,050 $ 2
May 24, 2024 $ 0.0₁₀702
+0.59%
$ 17,559 $ 2
May 23, 2024 $ 0.0₁₀7
-5.45%
$ 17,496 $ 2
May 22, 2024 $ 0.0₁₀74
-1.85%
$ 18,494 $ 2
May 21, 2024 $ 0.0₁₀754
+0.65%
$ 18,842 $ 2
May 20, 2024 $ 0.0₁₀748
+7.74%
$ 18,698 $ 2
May 19, 2024 $ 0.0₁₀694
-2.63%
$ 17,356 $ 2
May 18, 2024 $ 0.0₁₀716
+1.71%
$ 17,889 $ 2
May 17, 2024 $ 0.0₁₀704
+3.34%
$ 17,599 $ 2
May 16, 2024 $ 0.0₁₀681
-2.68%
$ 17,035 $ 2
May 15, 2024 $ 0.0₁₀703
+7.43%
$ 17,573 $ 2
May 14, 2024 $ 0.0₁₀654
-1.47%
$ 16,352 $ 2
May 13, 2024 $ 0.0₁₀664
-3.36%
$ 16,595 $ 2