CENT Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₁₀686
+1.98%
$ 17,150 $ 2
May 11, 2024 $ 0.0₁₀674
+1.92%
$ 16,842 $ 2
May 10, 2024 $ 0.0₁₀661
-3.97%
$ 67,782 $ 2
May 9, 2024 $ 0.0₁₀687
+0.26%
$ 17,179 $ 2
May 8, 2024 $ 0.0₁₀686
+0.60%
$ 17,162 $ 2
May 7, 2024 $ 0.0₁₀684
+1.16%
$ 17,107 $ 2
May 6, 2024 $ 0.0₁₀676
-4.49%
$ 16,912 $ 2
May 5, 2024 $ 0.0₁₀707
-1.31%
$ 17,675 $ 2
May 4, 2024 $ 0.0₁₀717
-1.14%
$ 17,920 $ 2
May 3, 2024 $ 0.0₁₀736
+16.42%
$ 18,388 $ 2
May 2, 2024 $ 0.0₁₀632
+4.32%
$ 15,796 $ 2
May 1, 2024 $ 0.0₁₀603
-5.47%
$ 15,184 $ 1
Apr 30, 2024 $ 0.0₁₀639
-9.03%
$ 15,977 $ 2
Apr 29, 2024 $ 0.0₁₀702
-0.48%
$ 17,546 $ 2
Apr 28, 2024 $ 0.0₁₀702
-8.17%
$ 17,539 $ 2
Apr 27, 2024 $ 0.0₁₀764
-0.73%
$ 19,093 $ 2
Apr 26, 2024 $ 0.0₁₀768
+190.25%
$ 19,197 $ 2
Apr 25, 2024 $ 0.0₁₀265
+2.46%
$ 6,622 $ 0
Apr 24, 2024 $ 0.0₁₀258
-8.00%
$ 6,457 $ 0
Apr 23, 2024 $ 0.0₁₀28
+0.36%
$ 6,988 $ 0
Apr 22, 2024 $ 0.0₁₀279
+4.52%
$ 6,968 $ 0
Apr 21, 2024 $ 0.0₁₀267
+0.69%
$ 6,671 $ 0
Apr 20, 2024 $ 0.0₁₀264
+9.41%
$ 6,603 $ 0
Apr 19, 2024 $ 0.0₁₀242
+6.75%
$ 6,053 $ 0
Apr 18, 2024 $ 0.0₁₀227
+1.23%
$ 5,676 $ 0
Apr 17, 2024 $ 0.0₁₀225
-7.37%
$ 5,618 $ 0
Apr 16, 2024 $ 0.0₁₀243
+2.27%
$ 6,069 $ 0
Apr 15, 2024 $ 0.0₁₀237
-4.94%
$ 5,931 $ 0
Apr 14, 2024 $ 0.0₁₀251
+4.15%
$ 6,263 $ 0
Apr 13, 2024 $ 0.0₁₀241
-11.08%
$ 6,033 $ 0
Apr 12, 2024 $ 0.0₁₀272
-14.74%
$ 6,791 $ 0
Apr 11, 2024 $ 0.0₁₀319
-4.89%
$ 7,967 $ 0
Apr 10, 2024 $ 0.0₁₀336
-66.40%
$ 8,392 $ 0
Apr 9, 2024 $ 0.0₉1
-3.35%
$ 25,063 $ 6
Apr 8, 2024 $ 0.0₉104
+4.86%
$ 25,907 $ 6
Apr 7, 2024 $ 0.0₁₀987
+7.14%
$ 24,673 $ 6
Apr 6, 2024 $ 0.0₁₀921
+3.02%
$ 23,033 $ 5
Apr 5, 2024 $ 0.0₁₀896
-2.92%
$ 22,407 $ 5
Apr 4, 2024 $ 0.0₁₀925
+2.54%
$ 23,128 $ 5
Apr 3, 2024 $ 0.0₁₀907
-4.02%
$ 22,673 $ 5
Apr 2, 2024 $ 0.0₁₀944
-8.54%
$ 23,604 $ 5
Apr 1, 2024 $ 0.0₉104
-12.74%
$ 25,981 $ 6
Mar 31, 2024 $ 0.0₉118
+15.76%
$ 29,601 $ 7
Mar 30, 2024 $ 0.0₉102
-3.50%
$ 25,566 $ 6
Mar 29, 2024 $ 0.0₉106
+0.78%
$ 26,614 $ 6
Mar 28, 2024 $ 0.0₉106
+6.50%
$ 26,457 $ 6
Mar 27, 2024 $ 0.0₁₀99
-4.86%
$ 24,741 $ 6
Mar 26, 2024 $ 0.0₉104
+3.06%
$ 106,953 $ 6
Mar 25, 2024 $ 0.0₉101
+3.01%
$ 25,263 $ 6
Mar 24, 2024 $ 0.0₁₀981
+5.14%
$ 24,527 $ 6