Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENT Historical Data

CENT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0₁₀934
+1.63%
$23,358 $5
Mar 22, 2024 $0.0₁₀913
+0.82%
$22,816 $5
Mar 21, 2024 $0.0₁₀905
-3.69%
$22,637 $5
Mar 20, 2024 $0.0₁₀938
+13.90%
$23,455 $5
Mar 19, 2024 $0.0₁₀826
-8.24%
$20,644 $5
Mar 18, 2024 $0.0₁₀9
-3.36%
$22,488 $5
Mar 17, 2024 $0.0₁₀93
+4.94%
$23,245 $5
Mar 16, 2024 $0.0₁₀885
-11.92%
$22,126 $5
Mar 15, 2024 $0.0₉101
-4.49%
$25,161 $6
Mar 14, 2024 $0.0₉105
-5.96%
$108,127 $6
Mar 13, 2024 $0.0₉112
+9.25%
$28,043 $6
Mar 12, 2024 $0.0₉102
+2.79%
$25,616 $6
Mar 11, 2024 $0.0₉1
+3.82%
$25,026 $6
Mar 10, 2024 $0.0₁₀963
-3.26%
$24,073 $6
Mar 9, 2024 $0.0₁₀995
+1.51%
$24,867 $6
Mar 8, 2024 $0.0₁₀982
+7.86%
$24,556 $6
Mar 7, 2024 $0.0₁₀909
+54.70%
$22,730 $5
Mar 6, 2024 $0.0₁₀586
+6.98%
$14,650 $3
Mar 5, 2024 $0.0₁₀55
-8.41%
$13,748 $3
Mar 4, 2024 $0.0₁₀601
-1.82%
$15,033 $3
Mar 3, 2024 $0.0₁₀61
+4.20%
$15,244 $3
Mar 2, 2024 $0.0₁₀587
+6.12%
$14,681 $3
Mar 1, 2024 $0.0₁₀554
+4.40%
$13,850 $3
Feb 29, 2024 $0.0₁₀532
+4.90%
$13,305 $3
Feb 28, 2024 $0.0₁₀507
+0.84%
$12,676 $3
Feb 27, 2024 $0.0₁₀503
+104.29%
$12,568 $3
Feb 26, 2024 $0.0₁₀247
-4.25%
$6,166 $2
Feb 25, 2024 $0.0₁₀258
+8.23%
$6,452 $2
Feb 24, 2024 $0.0₁₀239
-1.02%
$5,969 $2
Feb 23, 2024 $0.0₁₀241
+2.41%
$6,023 $2
Feb 22, 2024 $0.0₁₀235
+1.89%
$5,883 $2
Feb 21, 2024 $0.0₁₀232
-0.25%
$5,802 $2
Feb 20, 2024 $0.0₁₀233
+9.66%
$5,815 $2
Feb 19, 2024 $0.0₁₀212
-0.54%
$5,310 $2
Feb 18, 2024 $0.0₁₀214
+3.82%
$5,343 $2
Feb 17, 2024 $0.0₁₀205
-2.17%
$5,136 $2
Feb 16, 2024 $0.0₁₀21
+6.34%
$5,244 $2
Feb 15, 2024 $0.0₁₀197
+4.74%
$20,227 $2
Feb 14, 2024 $0.0₁₀188
+2.48%
$4,703 $2
Feb 13, 2024 $0.0₁₀184
-65.97%
$4,595 $2
Feb 12, 2024 $0.0₁₀541
+0.43%
$13,535 $5
Feb 11, 2024 $0.0₁₀537
-0.64%
$13,423 $5
Feb 10, 2024 $0.0₁₀538
-2.05%
$13,460 $5
Feb 9, 2024 $0.0₁₀548
+7.27%
$13,703 $5
Feb 8, 2024 $0.0₁₀51
+2.20%
$12,747 $5
Feb 7, 2024 $0.0₁₀499
+3.60%
$12,483 $5
Feb 6, 2024 $0.0₁₀483
-0.72%
$12,074 $5
Feb 5, 2024 $0.0₁₀485
-1.37%
$12,134 $5
Feb 4, 2024 $0.0₁₀492
-0.84%
$12,307 $5
Feb 3, 2024 $0.0₁₀497
-3.22%
$12,417 $5