TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00942
-0.02%
$ 7.89 million $ 337,808
Yesterday $ 0.00956
+1.94%
$ 8 million $ 336,411
Jul 20, 2026 $ 0.00938
-0.05%
$ 7.85 million $ 341,395
Jul 19, 2026 $ 0.00938
+2.81%
$ 7.85 million $ 418,479
Jul 18, 2026 $ 0.00913
-0.21%
$ 7.65 million $ 344,585
Jul 17, 2026 $ 0.00915
+0.79%
$ 7.68 million $ 351,227
Jul 16, 2026 $ 0.00907
-2.24%
$ 7.63 million $ 337,244
Jul 15, 2026 $ 0.00928
-2.59%
$ 7.8 million $ 366,799
Jul 14, 2026 $ 0.00953
+4.31%
$ 8 million $ 356,304
Jul 13, 2026 $ 0.00913
-7.54%
$ 7.8 million $ 343,524
Jul 12, 2026 $ 0.00988
-1.34%
$ 8.44 million $ 369,191
Jul 11, 2026 $ 0.01
-3.77%
$ 8.55 million $ 520,323
Jul 10, 2026 $ 0.0104
+16.91%
$ 8.89 million $ 416,241
Jul 9, 2026 $ 0.0089
+0.73%
$ 7.6 million $ 329,462
Jul 8, 2026 $ 0.00884
-4.93%
$ 7.55 million $ 315,421
Jul 7, 2026 $ 0.0093
-4.22%
$ 7.94 million $ 348,299
Jul 6, 2026 $ 0.00971
-5.63%
$ 8.29 million $ 370,830
Jul 5, 2026 $ 0.0103
+5.81%
$ 8.78 million $ 416,410
Jul 4, 2026 $ 0.00972
+1.77%
$ 8.29 million $ 428,335
Jul 3, 2026 $ 0.00955
-0.64%
$ 8.14 million $ 500,509
Jul 2, 2026 $ 0.00961
+1.50%
$ 8.2 million $ 452,505
Jul 1, 2026 $ 0.00947
+7.89%
$ 8.08 million $ 389,978
Jun 30, 2026 $ 0.00878
-3.65%
$ 7.47 million $ 370,806
Jun 29, 2026 $ 0.00911
-2.54%
$ 7.75 million $ 542,935
Jun 28, 2026 $ 0.00935
+2.41%
$ 7.95 million $ 362,050
Jun 27, 2026 $ 0.00913
-2.79%
$ 7.76 million $ 376,945
Jun 26, 2026 $ 0.00939
+0.02%
$ 7.9 million $ 455,907
Jun 25, 2026 $ 0.00939
-3.97%
$ 7.9 million $ 368,186
Jun 24, 2026 $ 0.00978
-3.68%
$ 8.23 million $ 389,695
Jun 23, 2026 $ 0.0101
-1.19%
$ 8.54 million $ 394,686
Jun 22, 2026 $ 0.0103
-0.08%
$ 8.64 million $ 647,342
Jun 21, 2026 $ 0.0103
-3.31%
$ 8.66 million $ 586,475
Jun 20, 2026 $ 0.0106
+0.49%
$ 8.95 million $ 381,530
Jun 19, 2026 $ 0.0106
+1.63%
$ 8.57 million $ 474,309
Jun 18, 2026 $ 0.0104
-4.09%
$ 8.43 million $ 553,330
Jun 17, 2026 $ 0.0109
-2.14%
$ 8.76 million $ 1.19 million
Jun 16, 2026 $ 0.0111
-8.32%
$ 8.95 million $ 972,391
Jun 15, 2026 $ 0.0121
-12.18%
$ 9.75 million $ 930,584
Jun 14, 2026 $ 0.0138
+12.06%
$ 11.13 million $ 527,194
Jun 13, 2026 $ 0.0123
+1.69%
$ 9.92 million $ 745,431
Jun 12, 2026 $ 0.0121
+2.03%
$ 9.86 million $ 635,147
Jun 11, 2026 $ 0.0118
+2.41%
$ 9.65 million $ 1.2 million
Jun 10, 2026 $ 0.0116
-10.72%
$ 9.42 million $ 731,332
Jun 9, 2026 $ 0.013
+3.74%
$ 10.56 million $ 587,030
Jun 8, 2026 $ 0.0125
-0.47%
$ 10.17 million $ 639,248
Jun 7, 2026 $ 0.0125
-0.21%
$ 10.21 million $ 634,819
Jun 6, 2026 $ 0.0126
+1.15%
$ 10.22 million $ 534,178
Jun 5, 2026 $ 0.0124
-9.51%
$ 10.11 million $ 673,897
Jun 4, 2026 $ 0.0137
-5.07%
$ 11.17 million $ 591,491
Jun 3, 2026 $ 0.0145
+3.20%
$ 11.77 million $ 597,912
Download