TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 10.51 million $ 645,328
Yesterday $ 0.013
+3.74%
$ 10.56 million $ 587,030
Jun 8, 2026 $ 0.0125
-0.47%
$ 10.17 million $ 639,248
Jun 7, 2026 $ 0.0125
-0.21%
$ 10.21 million $ 634,819
Jun 6, 2026 $ 0.0126
+1.15%
$ 10.22 million $ 534,178
Jun 5, 2026 $ 0.0124
-9.51%
$ 10.11 million $ 673,897
Jun 4, 2026 $ 0.0137
-5.07%
$ 11.17 million $ 591,491
Jun 3, 2026 $ 0.0145
+3.20%
$ 11.77 million $ 597,912
Jun 2, 2026 $ 0.014
-8.02%
$ 11.41 million $ 693,959
Jun 1, 2026 $ 0.0153
+1.16%
$ 12.37 million $ 536,279
May 31, 2026 $ 0.0151
-3.36%
$ 12.26 million $ 540,565
May 30, 2026 $ 0.0156
+3.98%
$ 12.66 million $ 627,753
May 29, 2026 $ 0.015
-1.47%
$ 12.19 million $ 719,391
May 28, 2026 $ 0.0152
-13.65%
$ 12.35 million $ 882,253
May 27, 2026 $ 0.0176
-4.24%
$ 14.31 million $ 519,833
May 26, 2026 $ 0.0184
+0.81%
$ 14.94 million $ 645,642
May 25, 2026 $ 0.0183
+3.92%
$ 14.81 million $ 722,665
May 24, 2026 $ 0.0176
+3.92%
$ 14.26 million $ 997,517
May 23, 2026 $ 0.0169
+4.49%
$ 13.72 million $ 650,204
May 22, 2026 $ 0.0162
-0.96%
$ 13.12 million $ 508,247
May 21, 2026 $ 0.0163
+2.57%
$ 13.25 million $ 504,158
May 20, 2026 $ 0.0159
-0.36%
$ 12.93 million $ 491,284
May 19, 2026 $ 0.016
-3.38%
$ 12.96 million $ 537,001
May 18, 2026 $ 0.0166
-2.31%
$ 13.41 million $ 590,311
May 17, 2026 $ 0.0169
-5.43%
$ 13.73 million $ 476,303
May 16, 2026 $ 0.0179
-6.32%
$ 14.52 million $ 707,662
May 15, 2026 $ 0.0191
-8.72%
$ 15.48 million $ 836,497
May 14, 2026 $ 0.021
+9.79%
$ 15.21 million $ 1.2 million
May 13, 2026 $ 0.0191
+3.12%
$ 13.85 million $ 1.37 million
May 12, 2026 $ 0.0185
-15.49%
$ 13.44 million $ 1.53 million
May 11, 2026 $ 0.0219
+18.59%
$ 15.9 million $ 3.66 million
May 10, 2026 $ 0.0185
+14.94%
$ 13.41 million $ 2.38 million
May 9, 2026 $ 0.0161
+4.56%
$ 11.66 million $ 601,057
May 8, 2026 $ 0.0154
+3.41%
$ 11.15 million $ 533,808
May 7, 2026 $ 0.0149
-2.23%
$ 10.79 million $ 537,167
May 6, 2026 $ 0.0152
-0.59%
$ 11.03 million $ 555,326
May 5, 2026 $ 0.0153
+0.43%
$ 11.1 million $ 544,951
May 4, 2026 $ 0.0152
-1.01%
$ 11.05 million $ 566,752
May 3, 2026 $ 0.0154
+3.15%
$ 11.16 million $ 568,907
May 2, 2026 $ 0.0149
-1.51%
$ 10.82 million $ 432,898
May 1, 2026 $ 0.0151
-3.91%
$ 10.99 million $ 533,691
Apr 30, 2026 $ 0.0158
+1.38%
$ 11.43 million $ 573,761
Apr 29, 2026 $ 0.0155
-2.03%
$ 11.28 million $ 577,143
Apr 28, 2026 $ 0.0159
-4.41%
$ 11.52 million $ 466,596
Apr 27, 2026 $ 0.0166
+0.57%
$ 12.05 million $ 504,033
Apr 26, 2026 $ 0.0165
-0.13%
$ 11.98 million $ 618,869
Apr 25, 2026 $ 0.0165
+0.15%
$ 11.99 million $ 497,818
Apr 24, 2026 $ 0.0165
+0.18%
$ 11.97 million $ 530,567
Apr 23, 2026 $ 0.0165
+1.49%
$ 11.95 million $ 465,645
Apr 22, 2026 $ 0.0162
-1.13%
$ 11.77 million $ 793,110
Download