TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $0.00425
+0.00%
$3.8 million $182,562
Yesterday $0.00417
+3.69%
$3.72 million $139,079
Sep 12, 2026 $0.00402
-1.60%
$3.59 million $135,570
Sep 11, 2026 $0.00408
+6.05%
$3.65 million $129,223
Sep 10, 2026 $0.00385
-6.09%
$3.44 million $141,148
Sep 9, 2026 $0.0041
+1.04%
$3.66 million $158,197
Sep 8, 2026 $0.00406
-9.87%
$3.62 million $144,573
Sep 7, 2026 $0.0045
+7.63%
$4.02 million $191,109
Sep 6, 2026 $0.00418
-0.04%
$3.73 million $164,277
Sep 5, 2026 $0.00419
+0.95%
$3.73 million $225,891
Sep 4, 2026 $0.00415
+16.90%
$3.7 million $589,737
Sep 3, 2026 $0.00355
-3.48%
$3.17 million $508,881
Sep 2, 2026 $0.00369
-13.72%
$3.29 million $351,293
Sep 1, 2026 $0.00427
-11.64%
$3.81 million $334,053
Aug 31, 2026 $0.00483
-5.82%
$4.31 million $285,971
Aug 30, 2026 $0.00513
-1.95%
$4.23 million $217,631
Aug 29, 2026 $0.00523
-3.90%
$4.32 million $244,654
Aug 28, 2026 $0.00545
-2.28%
$4.49 million $405,859
Aug 27, 2026 $0.00557
+2.79%
$4.6 million $441,931
Aug 26, 2026 $0.00542
-8.19%
$4.46 million $779,228
Aug 25, 2026 $0.00591
+1.20%
$4.87 million $562,802
Aug 24, 2026 $0.00584
-3.71%
$4.81 million $554,254
Aug 23, 2026 $0.00606
+2.03%
$4.99 million $931,727
Aug 22, 2026 $0.00594
-5.17%
$4.9 million $1.35 million
Aug 21, 2026 $0.00626
-17.06%
$4.53 million $3.87 million
Aug 20, 2026 $0.00756
+9.11%
$6.33 million $2.76 million
Aug 19, 2026 $0.00693
+13.01%
$6.18 million $2.53 million
Aug 18, 2026 $0.00613
-0.99%
$5.46 million $714,276
Aug 17, 2026 $0.00619
-3.08%
$5.52 million $716,053
Aug 16, 2026 $0.00639
-1.40%
$5.7 million $341,021
Aug 15, 2026 $0.00648
-0.74%
$5.78 million $330,356
Aug 14, 2026 $0.00653
-2.97%
$5.82 million $973,118
Aug 13, 2026 $0.00673
+2.67%
$6.01 million $565,847
Aug 12, 2026 $0.00655
-6.32%
$5.84 million $345,136
Aug 11, 2026 $0.00699
-2.88%
$6.2 million $366,244
Aug 10, 2026 $0.0072
-0.93%
$6.39 million $272,314
Aug 9, 2026 $0.00727
-3.53%
$6.43 million $260,514
Aug 8, 2026 $0.00753
+1.21%
$6.67 million $382,436
Aug 7, 2026 $0.00744
+1.12%
$6.61 million $759,434
Aug 6, 2026 $0.00736
+6.25%
$6.52 million $625,348
Aug 5, 2026 $0.00693
-2.17%
$6.09 million $571,350
Aug 4, 2026 $0.00708
-8.55%
$6.23 million $541,039
Aug 3, 2026 $0.00774
-10.86%
$6.52 million $361,929
Aug 2, 2026 $0.00869
+0.66%
$7.32 million $180,058
Aug 1, 2026 $0.00863
+2.24%
$7.28 million $252,776
Jul 31, 2026 $0.00844
-4.58%
$7.1 million $213,275
Jul 30, 2026 $0.00884
+2.30%
$7.42 million $246,239
Jul 29, 2026 $0.00865
+0.19%
$7.28 million $183,942
Jul 28, 2026 $0.00863
-1.05%
$7.24 million $227,708
Jul 27, 2026 $0.00872
-4.61%
$7.33 million $212,068
Download