TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00787
-0.20%
$ 6.62 million $ 3.5 million
Yesterday $ 0.00693
+13.01%
$ 6.18 million $ 2.53 million
Aug 18, 2026 $ 0.00613
-0.99%
$ 5.46 million $ 714,276
Aug 17, 2026 $ 0.00619
-3.08%
$ 5.52 million $ 716,053
Aug 16, 2026 $ 0.00639
-1.40%
$ 5.7 million $ 341,021
Aug 15, 2026 $ 0.00648
-0.74%
$ 5.78 million $ 330,356
Aug 14, 2026 $ 0.00653
-2.97%
$ 5.82 million $ 973,118
Aug 13, 2026 $ 0.00673
+2.67%
$ 6.01 million $ 565,847
Aug 12, 2026 $ 0.00655
-6.32%
$ 5.84 million $ 345,136
Aug 11, 2026 $ 0.00699
-2.88%
$ 6.2 million $ 366,244
Aug 10, 2026 $ 0.0072
-0.93%
$ 6.39 million $ 272,314
Aug 9, 2026 $ 0.00727
-3.53%
$ 6.43 million $ 260,514
Aug 8, 2026 $ 0.00753
+1.21%
$ 6.67 million $ 382,436
Aug 7, 2026 $ 0.00744
+1.12%
$ 6.61 million $ 759,434
Aug 6, 2026 $ 0.00736
+6.25%
$ 6.52 million $ 625,348
Aug 5, 2026 $ 0.00693
-2.17%
$ 6.09 million $ 571,350
Aug 4, 2026 $ 0.00708
-8.55%
$ 6.23 million $ 541,039
Aug 3, 2026 $ 0.00774
-10.86%
$ 6.52 million $ 361,929
Aug 2, 2026 $ 0.00869
+0.66%
$ 7.32 million $ 180,058
Aug 1, 2026 $ 0.00863
+2.24%
$ 7.28 million $ 252,776
Jul 31, 2026 $ 0.00844
-4.58%
$ 7.1 million $ 213,275
Jul 30, 2026 $ 0.00884
+2.30%
$ 7.42 million $ 246,239
Jul 29, 2026 $ 0.00865
+0.19%
$ 7.28 million $ 183,942
Jul 28, 2026 $ 0.00863
-1.05%
$ 7.24 million $ 227,708
Jul 27, 2026 $ 0.00872
-4.61%
$ 7.33 million $ 212,068
Jul 26, 2026 $ 0.00914
+1.61%
$ 7.69 million $ 212,396
Jul 25, 2026 $ 0.009
+0.08%
$ 7.57 million $ 324,985
Jul 24, 2026 $ 0.00899
+1.39%
$ 7.55 million $ 362,016
Jul 23, 2026 $ 0.00887
-5.01%
$ 7.46 million $ 368,132
Jul 22, 2026 $ 0.00934
-2.34%
$ 7.81 million $ 342,149
Jul 21, 2026 $ 0.00956
+1.94%
$ 8 million $ 336,411
Jul 20, 2026 $ 0.00938
-0.05%
$ 7.85 million $ 341,395
Jul 19, 2026 $ 0.00938
+2.81%
$ 7.85 million $ 418,479
Jul 18, 2026 $ 0.00913
-0.21%
$ 7.65 million $ 344,585
Jul 17, 2026 $ 0.00915
+0.79%
$ 7.68 million $ 351,227
Jul 16, 2026 $ 0.00907
-2.24%
$ 7.63 million $ 337,244
Jul 15, 2026 $ 0.00928
-2.59%
$ 7.8 million $ 366,799
Jul 14, 2026 $ 0.00953
+4.31%
$ 8 million $ 356,304
Jul 13, 2026 $ 0.00913
-7.54%
$ 7.8 million $ 343,524
Jul 12, 2026 $ 0.00988
-1.34%
$ 8.44 million $ 369,191
Jul 11, 2026 $ 0.01
-3.77%
$ 8.55 million $ 520,323
Jul 10, 2026 $ 0.0104
+16.91%
$ 8.89 million $ 416,241
Jul 9, 2026 $ 0.0089
+0.73%
$ 7.6 million $ 329,462
Jul 8, 2026 $ 0.00884
-4.93%
$ 7.55 million $ 315,421
Jul 7, 2026 $ 0.0093
-4.22%
$ 7.94 million $ 348,299
Jul 6, 2026 $ 0.00971
-5.63%
$ 8.29 million $ 370,830
Jul 5, 2026 $ 0.0103
+5.81%
$ 8.78 million $ 416,410
Jul 4, 2026 $ 0.00972
+1.77%
$ 8.29 million $ 428,335
Jul 3, 2026 $ 0.00955
-0.64%
$ 8.14 million $ 500,509
Jul 2, 2026 $ 0.00961
+1.50%
$ 8.2 million $ 452,505
Download