Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00394
+0.00%
$3.51 million $371,197
Today, at 6 PM $0.00392
+1.12%
$3.5 million $378,663
Today, at 5 PM $0.00388
-3.33%
$3.46 million $449,402
Today, at 4 PM $0.00401
+2.57%
$3.58 million $450,126
Today, at 3 PM $0.00391
+1.03%
$3.49 million $493,341
Today, at 2 PM $0.00387
+1.08%
$3.45 million $529,829
Today, at 1 PM $0.00383
-1.00%
$3.42 million $525,623
Today, at 12 PM $0.00387
-1.86%
$3.45 million $537,014
Today, at 11 AM $0.00394
-0.19%
$3.52 million $542,053
Today, at 10 AM $0.00395
+1.02%
$3.52 million $554,314
Today, at 9 AM $0.00391
-1.63%
$3.49 million $562,257
Today, at 8 AM $0.00397
-0.06%
$3.54 million $566,339
Today, at 7 AM $0.00397
+1.16%
$3.54 million $566,006
Today, at 6 AM $0.00393
+5.10%
$3.5 million $573,492
Today, at 5 AM $0.00374
+0.35%
$3.34 million $537,721
Today, at 4 AM $0.00373
+0.56%
$3.33 million $522,554
Today, at 3 AM $0.00371
-3.13%
$3.31 million $533,396
Today, at 2 AM $0.00382
+0.86%
$3.41 million $537,053
Today, at 1 AM $0.00379
-3.89%
$3.38 million $532,196
Today, at 12 AM $0.00394
+3.87%
$3.52 million $540,481
Yesterday, at 11 PM $0.0038
+0.04%
$3.39 million $507,624
Yesterday, at 10 PM $0.00379
+1.67%
$3.39 million $504,327
Yesterday, at 9 PM $0.00373
-0.74%
$3.33 million $478,809
Yesterday, at 8 PM $0.00376
-0.82%
$3.35 million $477,064
Yesterday, at 7 PM $0.00378
-0.52%
$3.38 million $437,510
Yesterday, at 6 PM $0.0038
-0.69%
$3.39 million $456,021
Yesterday, at 5 PM $0.00383
+0.97%
$3.42 million $386,977
Yesterday, at 4 PM $0.00379
-2.08%
$3.39 million $373,693
Yesterday, at 3 PM $0.00388
-4.34%
$3.46 million $329,779
Yesterday, at 2 PM $0.00405
+0.39%
$3.61 million $296,317
Yesterday, at 1 PM $0.00404
-1.81%
$3.6 million $297,207
Yesterday, at 12 PM $0.00411
-1.71%
$3.67 million $292,465
Yesterday, at 11 AM $0.00418
-0.08%
$3.73 million $289,193
Yesterday, at 10 AM $0.00418
+0.82%
$3.73 million $277,487
Yesterday, at 9 AM $0.00415
-0.73%
$3.7 million $268,538
Yesterday, at 8 AM $0.00418
+0.32%
$3.73 million $272,164
Yesterday, at 7 AM $0.00417
-0.17%
$3.72 million $288,335
Yesterday, at 6 AM $0.00418
-0.62%
$3.73 million $274,809
Yesterday, at 5 AM $0.0042
+4.53%
$3.75 million $273,997
Yesterday, at 4 AM $0.00401
-4.55%
$3.58 million $251,118
Yesterday, at 3 AM $0.00421
-0.26%
$3.75 million $250,834
Yesterday, at 2 AM $0.00422
-0.37%
$3.76 million $250,460
Yesterday, at 1 AM $0.00423
-0.14%
$3.78 million $248,255
Yesterday, at 12 AM $0.00424
-1.44%
$3.78 million $242,912
Oct 6, 11 PM $0.0043
+0.54%
$3.83 million $240,159
Oct 6, 10 PM $0.00427
+0.32%
$3.81 million $242,830
Oct 6, 9 PM $0.00426
-0.41%
$3.8 million $236,258
Oct 6, 8 PM $0.00428
-0.04%
$3.82 million $232,373
Oct 6, 7 PM $0.00428
+1.14%
$3.82 million $202,984
Oct 6, 6 PM $0.00424
+2.00%
$3.78 million $169,840
Download