TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0168
-0.01%
$ 12.28 million $ 769,138
Today, at 7 PM $ 0.0168
+0.86%
$ 12.28 million $ 769,139
Today, at 6 PM $ 0.0166
-0.45%
$ 12.18 million $ 778,156
Today, at 5 PM $ 0.0167
+0.04%
$ 12.23 million $ 791,066
Today, at 4 PM $ 0.0167
-0.31%
$ 12.23 million $ 788,271
Today, at 3 PM $ 0.0167
-1.71%
$ 12.27 million $ 788,966
Today, at 2 PM $ 0.017
-0.83%
$ 12.48 million $ 726,870
Today, at 1 PM $ 0.0172
+0.45%
$ 12.58 million $ 713,343
Today, at 12 PM $ 0.0171
-1.38%
$ 12.53 million $ 649,325
Today, at 11 AM $ 0.0173
+0.28%
$ 12.7 million $ 648,510
Today, at 10 AM $ 0.0173
-0.52%
$ 12.67 million $ 663,888
Today, at 9 AM $ 0.0174
+2.96%
$ 12.73 million $ 660,815
Today, at 8 AM $ 0.0169
-0.62%
$ 12.37 million $ 631,957
Today, at 7 AM $ 0.017
+0.27%
$ 12.44 million $ 634,372
Today, at 6 AM $ 0.0169
-0.46%
$ 12.41 million $ 668,379
Today, at 5 AM $ 0.017
+1.24%
$ 12.47 million $ 667,904
Today, at 4 AM $ 0.0168
-0.59%
$ 12.31 million $ 629,081
Today, at 3 AM $ 0.0169
-0.72%
$ 12.39 million $ 626,854
Today, at 2 AM $ 0.017
+1.62%
$ 12.48 million $ 618,464
Today, at 1 AM $ 0.0168
-1.96%
$ 12.28 million $ 612,074
Yesterday, at 12 AM $ 0.0171
-1.10%
$ 12.52 million $ 605,235
Yesterday, at 11 PM $ 0.0173
-0.80%
$ 12.66 million $ 588,976
Yesterday, at 10 PM $ 0.0174
+0.25%
$ 12.77 million $ 580,562
Yesterday, at 9 PM $ 0.0174
-0.18%
$ 12.73 million $ 576,412
Yesterday, at 8 PM $ 0.0174
-0.15%
$ 12.76 million $ 575,869
Yesterday, at 7 PM $ 0.0174
+0.04%
$ 12.78 million $ 578,327
Yesterday, at 6 PM $ 0.0174
+0.29%
$ 12.77 million $ 582,252
Yesterday, at 5 PM $ 0.0174
-1.50%
$ 12.73 million $ 570,341
Yesterday, at 4 PM $ 0.0176
+0.83%
$ 12.93 million $ 549,485
Yesterday, at 3 PM $ 0.0175
+0.80%
$ 12.82 million $ 553,822
Yesterday, at 2 PM $ 0.0174
-0.91%
$ 12.72 million $ 573,085
Yesterday, at 1 PM $ 0.0175
+1.56%
$ 12.84 million $ 571,500
Yesterday, at 12 PM $ 0.0172
+0.88%
$ 12.64 million $ 540,136
Yesterday, at 11 AM $ 0.0171
-0.53%
$ 12.53 million $ 550,833
Yesterday, at 10 AM $ 0.0172
+0.15%
$ 12.59 million $ 536,079
Yesterday, at 9 AM $ 0.0172
-1.64%
$ 12.58 million $ 737,045
Yesterday, at 8 AM $ 0.0174
+0.36%
$ 12.78 million $ 779,682
Yesterday, at 7 AM $ 0.0174
+1.87%
$ 12.74 million $ 791,762
Yesterday, at 6 AM $ 0.0171
-1.29%
$ 12.51 million $ 763,549
Yesterday, at 5 AM $ 0.0173
-0.16%
$ 12.67 million $ 779,275
Yesterday, at 4 AM $ 0.0173
-0.23%
$ 12.69 million $ 781,988
Yesterday, at 3 AM $ 0.0174
-0.05%
$ 12.72 million $ 780,891
Yesterday, at 2 AM $ 0.0174
-0.06%
$ 12.72 million $ 786,513
Yesterday, at 1 AM $ 0.0174
+0.02%
$ 12.73 million $ 808,816
Apr 11, 12 AM $ 0.0174
-0.38%
$ 12.73 million $ 812,721
Apr 10, 11 PM $ 0.0174
+0.33%
$ 12.78 million $ 840,309
Apr 10, 10 PM $ 0.0174
+0.10%
$ 12.74 million $ 852,932
Apr 10, 9 PM $ 0.0174
-0.47%
$ 12.72 million $ 866,200
Apr 10, 8 PM $ 0.0174
-0.30%
$ 12.78 million $ 870,617
Apr 10, 7 PM $ 0.0175
+0.07%
$ 12.82 million $ 891,038
Download