TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00855
-0.04%
$ 7.17 million $ 188,082
Today, at 8 AM $ 0.00857
+0.21%
$ 7.19 million $ 188,060
Today, at 7 AM $ 0.00855
-0.12%
$ 7.17 million $ 186,931
Today, at 6 AM $ 0.00856
-1.18%
$ 7.18 million $ 189,797
Today, at 5 AM $ 0.00866
-0.04%
$ 7.27 million $ 193,640
Today, at 4 AM $ 0.00867
-0.86%
$ 7.27 million $ 194,558
Today, at 3 AM $ 0.00874
+0.08%
$ 7.33 million $ 249,315
Today, at 2 AM $ 0.00874
-0.83%
$ 7.33 million $ 247,782
Today, at 1 AM $ 0.00881
-0.04%
$ 7.39 million $ 248,347
Today, at 12 AM $ 0.00881
-0.36%
$ 7.39 million $ 248,214
Yesterday, at 11 PM $ 0.00884
+0.19%
$ 7.42 million $ 246,239
Yesterday, at 10 PM $ 0.00883
-0.46%
$ 7.4 million $ 245,368
Yesterday, at 9 PM $ 0.00887
+0.14%
$ 7.44 million $ 245,172
Yesterday, at 8 PM $ 0.00886
+0.10%
$ 7.43 million $ 246,721
Yesterday, at 7 PM $ 0.00885
-0.14%
$ 7.42 million $ 248,328
Yesterday, at 6 PM $ 0.00886
+0.38%
$ 7.43 million $ 253,441
Yesterday, at 5 PM $ 0.00883
+0.03%
$ 7.4 million $ 254,243
Yesterday, at 4 PM $ 0.00882
-0.17%
$ 7.4 million $ 254,895
Yesterday, at 3 PM $ 0.00884
-0.40%
$ 7.41 million $ 256,203
Yesterday, at 2 PM $ 0.00887
-0.35%
$ 7.44 million $ 255,780
Yesterday, at 1 PM $ 0.00891
+0.24%
$ 7.47 million $ 252,966
Yesterday, at 12 PM $ 0.00888
+0.29%
$ 7.45 million $ 250,214
Yesterday, at 11 AM $ 0.00886
+0.09%
$ 7.43 million $ 250,883
Yesterday, at 10 AM $ 0.00885
-0.15%
$ 7.44 million $ 247,716
Yesterday, at 9 AM $ 0.00886
-0.13%
$ 7.45 million $ 248,500
Yesterday, at 8 AM $ 0.00888
-0.81%
$ 7.46 million $ 250,339
Yesterday, at 7 AM $ 0.00895
-0.63%
$ 7.53 million $ 249,159
Yesterday, at 6 AM $ 0.009
-1.03%
$ 7.57 million $ 247,251
Yesterday, at 5 AM $ 0.0091
+0.22%
$ 7.65 million $ 248,984
Yesterday, at 4 AM $ 0.00908
+4.66%
$ 7.64 million $ 244,976
Yesterday, at 3 AM $ 0.00867
+0.03%
$ 7.3 million $ 183,208
Yesterday, at 2 AM $ 0.00867
+0.10%
$ 7.29 million $ 183,518
Yesterday, at 1 AM $ 0.00866
-0.14%
$ 7.29 million $ 182,640
Yesterday, at 12 AM $ 0.00868
+0.35%
$ 7.3 million $ 183,205
Jul 29, 11 PM $ 0.00865
+0.19%
$ 7.27 million $ 183,942
Jul 29, 10 PM $ 0.00863
-0.03%
$ 7.26 million $ 184,996
Jul 29, 9 PM $ 0.00863
-0.27%
$ 7.26 million $ 185,443
Jul 29, 8 PM $ 0.00866
-0.13%
$ 7.28 million $ 188,401
Jul 29, 7 PM $ 0.00867
-1.34%
$ 7.29 million $ 191,314
Jul 29, 6 PM $ 0.00878
+0.35%
$ 7.39 million $ 192,276
Jul 29, 5 PM $ 0.00875
-0.16%
$ 7.36 million $ 195,578
Jul 29, 4 PM $ 0.00877
+0.03%
$ 7.37 million $ 207,454
Jul 29, 3 PM $ 0.00876
-0.09%
$ 7.37 million $ 206,582
Jul 29, 2 PM $ 0.00877
-0.20%
$ 7.38 million $ 207,404
Jul 29, 1 PM $ 0.00879
-0.75%
$ 7.39 million $ 215,294
Jul 29, 12 PM $ 0.00886
+0.41%
$ 7.45 million $ 217,811
Jul 29, 11 AM $ 0.00882
+0.03%
$ 7.42 million $ 214,357
Jul 29, 10 AM $ 0.00882
-0.12%
$ 7.4 million $ 215,346
Jul 29, 9 AM $ 0.00883
+0.27%
$ 7.41 million $ 214,199
Jul 29, 8 AM $ 0.0088
+0.41%
$ 7.39 million $ 215,436
Download