TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00855
+0.00%
$ 7.17 million $ 188,113
9:16 AM $ 0.00855
+0.02%
$ 7.17 million $ 188,088
9:15 AM $ 0.00855
-0.04%
$ 7.17 million $ 188,082
9:14 AM $ 0.00855
+0.00%
$ 7.17 million $ 188,008
9:13 AM $ 0.00855
-0.03%
$ 7.17 million $ 187,996
9:12 AM $ 0.00856
-0.01%
$ 7.17 million $ 188,060
9:11 AM $ 0.00856
-0.02%
$ 7.17 million $ 188,039
9:10 AM $ 0.00856
+0.01%
$ 7.17 million $ 188,007
9:09 AM $ 0.00856
+0.01%
$ 7.18 million $ 187,936
9:08 AM $ 0.00856
+0.06%
$ 7.18 million $ 187,980
9:07 AM $ 0.00855
+0.02%
$ 7.18 million $ 188,012
9:06 AM $ 0.00855
-0.06%
$ 7.18 million $ 188,073
9:05 AM $ 0.00856
-0.06%
$ 7.18 million $ 188,152
9:04 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,140
9:03 AM $ 0.00856
+0.03%
$ 7.18 million $ 188,204
9:02 AM $ 0.00856
-0.03%
$ 7.18 million $ 188,167
9:01 AM $ 0.00856
+0.02%
$ 7.18 million $ 188,144
9:00 AM $ 0.00856
-0.10%
$ 7.18 million $ 188,103
8:59 AM $ 0.00857
+0.03%
$ 7.19 million $ 188,060
8:58 AM $ 0.00856
-0.02%
$ 7.19 million $ 188,001
8:57 AM $ 0.00857
-0.01%
$ 7.19 million $ 187,928
8:56 AM $ 0.00857
+0.00%
$ 7.19 million $ 187,897
8:55 AM $ 0.00857
+0.07%
$ 7.19 million $ 187,896
8:54 AM $ 0.00856
-0.01%
$ 7.18 million $ 187,852
8:53 AM $ 0.00856
-0.03%
$ 7.18 million $ 187,856
8:52 AM $ 0.00856
+0.05%
$ 7.18 million $ 187,861
8:51 AM $ 0.00856
-0.05%
$ 7.18 million $ 187,846
8:50 AM $ 0.00856
+0.02%
$ 7.18 million $ 187,884
8:49 AM $ 0.00856
-0.02%
$ 7.18 million $ 187,734
8:48 AM $ 0.00856
+0.05%
$ 7.18 million $ 187,769
8:47 AM $ 0.00856
-0.01%
$ 7.18 million $ 187,705
8:46 AM $ 0.00856
+0.00%
$ 7.18 million $ 187,702
8:45 AM $ 0.00856
+0.07%
$ 7.18 million $ 187,717
8:44 AM $ 0.00855
+0.01%
$ 7.17 million $ 187,711
8:43 AM $ 0.00855
-0.05%
$ 7.17 million $ 187,704
8:42 AM $ 0.00856
+0.02%
$ 7.17 million $ 187,759
8:41 AM $ 0.00856
+0.00%
$ 7.17 million $ 185,124
8:40 AM $ 0.00855
+0.05%
$ 7.17 million $ 185,113
8:39 AM $ 0.00855
+0.00%
$ 7.17 million $ 184,877
8:38 AM $ 0.00855
-0.04%
$ 7.17 million $ 184,911
8:37 AM $ 0.00856
+0.00%
$ 7.17 million $ 184,852
8:36 AM $ 0.00856
+0.00%
$ 7.17 million $ 183,639
8:35 AM $ 0.00856
-0.05%
$ 7.17 million $ 183,672
8:34 AM $ 0.00857
+0.00%
$ 7.18 million $ 183,665
8:33 AM $ 0.00856
-0.03%
$ 7.18 million $ 183,651
8:32 AM $ 0.00857
+0.00%
$ 7.18 million $ 183,576
8:31 AM $ 0.00857
+0.02%
$ 7.18 million $ 183,632
8:30 AM $ 0.00857
+0.04%
$ 7.18 million $ 183,684
8:29 AM $ 0.00856
-0.02%
$ 7.18 million $ 183,596
8:28 AM $ 0.00856
+0.00%
$ 7.18 million $ 183,597
Download