TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0128
-0.11%
$ 10.44 million $ 659,154
11:09 AM $ 0.0128
+0.00%
$ 10.44 million $ 659,333
11:08 AM $ 0.0128
-0.01%
$ 10.44 million $ 659,606
11:07 AM $ 0.0128
-0.02%
$ 10.44 million $ 659,614
11:06 AM $ 0.0128
+0.02%
$ 10.44 million $ 659,567
11:05 AM $ 0.0128
-0.13%
$ 10.44 million $ 659,540
11:04 AM $ 0.0128
+0.01%
$ 10.45 million $ 659,008
11:03 AM $ 0.0128
-0.03%
$ 10.45 million $ 659,033
11:02 AM $ 0.0128
+0.00%
$ 10.45 million $ 658,925
11:01 AM $ 0.0128
+0.02%
$ 10.45 million $ 659,113
11:00 AM $ 0.0128
+0.17%
$ 10.45 million $ 658,517
10:59 AM $ 0.0128
+0.07%
$ 10.44 million $ 657,344
10:58 AM $ 0.0128
-0.01%
$ 10.44 million $ 657,344
10:57 AM $ 0.0128
+0.03%
$ 10.44 million $ 657,292
10:56 AM $ 0.0128
+0.00%
$ 10.44 million $ 657,167
10:55 AM $ 0.0128
-0.22%
$ 10.44 million $ 657,159
10:54 AM $ 0.0128
-0.22%
$ 10.45 million $ 656,278
10:53 AM $ 0.0129
-0.02%
$ 10.45 million $ 656,323
10:52 AM $ 0.0129
-0.11%
$ 10.45 million $ 656,364
10:51 AM $ 0.0129
-0.01%
$ 10.45 million $ 657,242
10:50 AM $ 0.0129
-0.30%
$ 10.45 million $ 656,491
10:49 AM $ 0.0129
-0.14%
$ 10.52 million $ 656,640
10:48 AM $ 0.0129
+0.00%
$ 10.52 million $ 656,650
10:47 AM $ 0.0129
+0.00%
$ 10.52 million $ 656,643
10:46 AM $ 0.0129
+0.00%
$ 10.52 million $ 656,721
10:45 AM $ 0.0129
+0.03%
$ 10.52 million $ 657,307
10:44 AM $ 0.0129
-0.01%
$ 10.53 million $ 657,307
10:43 AM $ 0.0129
+0.00%
$ 10.53 million $ 657,899
10:42 AM $ 0.0129
-0.02%
$ 10.53 million $ 658,145
10:41 AM $ 0.0129
+0.00%
$ 10.53 million $ 658,791
10:40 AM $ 0.0129
+0.03%
$ 10.53 million $ 658,848
10:39 AM $ 0.0129
-0.02%
$ 10.53 million $ 659,361
10:38 AM $ 0.0129
+0.01%
$ 10.53 million $ 659,987
10:37 AM $ 0.0129
-0.03%
$ 10.53 million $ 660,016
10:36 AM $ 0.0129
+0.03%
$ 10.53 million $ 660,005
10:35 AM $ 0.0129
-0.06%
$ 10.53 million $ 659,976
10:34 AM $ 0.0129
-0.05%
$ 10.54 million $ 660,415
10:33 AM $ 0.0129
-0.01%
$ 10.54 million $ 660,387
10:32 AM $ 0.0129
-0.03%
$ 10.54 million $ 660,381
10:31 AM $ 0.0129
+0.01%
$ 10.54 million $ 660,054
10:30 AM $ 0.0129
-0.04%
$ 10.54 million $ 660,010
10:29 AM $ 0.013
+0.01%
$ 10.55 million $ 660,043
10:28 AM $ 0.013
-0.04%
$ 10.55 million $ 660,043
10:27 AM $ 0.013
+0.09%
$ 10.55 million $ 660,045
10:26 AM $ 0.0129
-0.02%
$ 10.55 million $ 659,861
10:25 AM $ 0.0129
+0.03%
$ 10.55 million $ 659,808
10:24 AM $ 0.0129
+0.01%
$ 10.54 million $ 659,772
10:23 AM $ 0.0129
-0.01%
$ 10.54 million $ 659,765
10:22 AM $ 0.0129
-0.03%
$ 10.54 million $ 659,763
10:21 AM $ 0.0129
-0.01%
$ 10.54 million $ 659,803
Download