TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0168
+0.00%
$ 12.28 million $ 769,106
8:01 PM $ 0.0168
-0.01%
$ 12.28 million $ 769,138
8:00 PM $ 0.0168
+0.00%
$ 12.28 million $ 769,162
7:59 PM $ 0.0168
+0.11%
$ 12.28 million $ 769,139
7:58 PM $ 0.0167
+0.00%
$ 12.28 million $ 770,646
7:57 PM $ 0.0167
+0.03%
$ 12.28 million $ 770,653
7:56 PM $ 0.0167
+0.01%
$ 12.28 million $ 770,653
7:55 PM $ 0.0167
+0.03%
$ 12.28 million $ 770,641
7:54 PM $ 0.0167
+0.08%
$ 12.26 million $ 770,451
7:53 PM $ 0.0167
+0.02%
$ 12.26 million $ 770,678
7:52 PM $ 0.0167
+0.00%
$ 12.26 million $ 770,708
7:51 PM $ 0.0167
+0.05%
$ 12.26 million $ 770,758
7:50 PM $ 0.0167
+0.01%
$ 12.26 million $ 770,768
7:49 PM $ 0.0167
-0.05%
$ 12.24 million $ 770,716
7:48 PM $ 0.0167
-0.02%
$ 12.24 million $ 771,054
7:47 PM $ 0.0167
+0.01%
$ 12.24 million $ 771,049
7:46 PM $ 0.0167
+0.00%
$ 12.24 million $ 771,080
7:45 PM $ 0.0167
+0.00%
$ 12.24 million $ 771,515
7:44 PM $ 0.0167
+0.07%
$ 12.25 million $ 771,515
7:43 PM $ 0.0167
+0.00%
$ 12.25 million $ 771,864
7:42 PM $ 0.0167
+0.00%
$ 12.25 million $ 771,870
7:41 PM $ 0.0167
-0.01%
$ 12.25 million $ 771,908
7:40 PM $ 0.0167
+0.00%
$ 12.25 million $ 771,895
7:39 PM $ 0.0167
-0.04%
$ 12.24 million $ 772,473
7:38 PM $ 0.0167
+0.02%
$ 12.24 million $ 772,473
7:37 PM $ 0.0167
+0.01%
$ 12.24 million $ 772,607
7:36 PM $ 0.0167
+0.00%
$ 12.24 million $ 772,607
7:35 PM $ 0.0167
+0.00%
$ 12.24 million $ 772,607
7:34 PM $ 0.0167
+0.06%
$ 12.24 million $ 772,713
7:33 PM $ 0.0167
-0.02%
$ 12.24 million $ 772,975
7:32 PM $ 0.0167
+0.01%
$ 12.24 million $ 773,000
7:31 PM $ 0.0167
+0.00%
$ 12.24 million $ 772,996
7:30 PM $ 0.0167
-0.01%
$ 12.24 million $ 773,047
7:29 PM $ 0.0167
+0.01%
$ 12.24 million $ 773,112
7:28 PM $ 0.0167
+0.01%
$ 12.24 million $ 773,687
7:27 PM $ 0.0167
-0.01%
$ 12.24 million $ 773,707
7:26 PM $ 0.0167
-0.01%
$ 12.24 million $ 773,707
7:25 PM $ 0.0167
+0.00%
$ 12.24 million $ 773,744
7:24 PM $ 0.0167
+0.07%
$ 12.24 million $ 773,755
7:23 PM $ 0.0167
+0.02%
$ 12.24 million $ 773,550
7:22 PM $ 0.0167
+0.00%
$ 12.24 million $ 773,596
7:21 PM $ 0.0167
+0.00%
$ 12.24 million $ 774,502
7:20 PM $ 0.0167
-0.01%
$ 12.24 million $ 774,634
7:19 PM $ 0.0167
+0.00%
$ 12.23 million $ 775,485
7:18 PM $ 0.0167
+0.03%
$ 12.23 million $ 775,485
7:17 PM $ 0.0167
+0.00%
$ 12.23 million $ 775,352
7:16 PM $ 0.0167
+0.00%
$ 12.23 million $ 775,413
7:15 PM $ 0.0167
+0.02%
$ 12.23 million $ 775,721
7:14 PM $ 0.0167
+0.05%
$ 12.22 million $ 775,904
7:13 PM $ 0.0167
+0.03%
$ 12.22 million $ 776,410
Download