Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:48 PM $0.00394
+0.00%
$3.51 million $371,148
7:47 PM $0.00394
+0.00%
$3.51 million $371,197
7:46 PM $0.00394
+0.04%
$3.51 million $371,789
7:45 PM $0.00394
+0.05%
$3.51 million $371,824
7:44 PM $0.00393
+0.02%
$3.51 million $371,880
7:43 PM $0.00393
+0.06%
$3.51 million $372,128
7:42 PM $0.00393
-0.03%
$3.51 million $372,240
7:41 PM $0.00393
-0.01%
$3.51 million $372,598
7:40 PM $0.00393
+0.05%
$3.51 million $372,719
7:39 PM $0.00393
+0.07%
$3.51 million $372,908
7:38 PM $0.00393
-0.03%
$3.51 million $372,757
7:37 PM $0.00393
+0.05%
$3.51 million $373,043
7:36 PM $0.00393
+0.00%
$3.51 million $373,586
7:35 PM $0.00393
-0.05%
$3.51 million $373,623
7:34 PM $0.00393
-0.16%
$3.51 million $373,619
7:33 PM $0.00394
-0.05%
$3.51 million $374,268
7:32 PM $0.00394
-0.03%
$3.51 million $374,311
7:31 PM $0.00394
+0.00%
$3.51 million $374,333
7:30 PM $0.00394
+0.00%
$3.51 million $374,422
7:29 PM $0.00394
-0.06%
$3.51 million $374,446
7:28 PM $0.00394
-0.02%
$3.51 million $374,601
7:27 PM $0.00394
+0.01%
$3.51 million $374,850
7:26 PM $0.00394
+0.00%
$3.51 million $374,412
7:25 PM $0.00394
+0.02%
$3.51 million $374,463
7:24 PM $0.00394
-0.04%
$3.51 million $374,519
7:23 PM $0.00394
-0.03%
$3.51 million $374,927
7:22 PM $0.00394
+0.05%
$3.51 million $374,947
7:21 PM $0.00394
+0.03%
$3.51 million $375,354
7:20 PM $0.00394
-0.02%
$3.51 million $375,371
7:19 PM $0.00394
-0.02%
$3.51 million $375,450
7:18 PM $0.00394
+0.10%
$3.51 million $375,571
7:17 PM $0.00393
-0.11%
$3.51 million $375,609
7:16 PM $0.00394
+0.00%
$3.51 million $376,601
7:15 PM $0.00394
-0.03%
$3.51 million $376,632
7:14 PM $0.00394
+0.13%
$3.52 million $376,655
7:13 PM $0.00393
-0.02%
$3.52 million $376,220
7:12 PM $0.00394
+0.04%
$3.52 million $376,269
7:11 PM $0.00393
+0.35%
$3.52 million $377,325
7:10 PM $0.00392
-0.01%
$3.52 million $377,326
7:09 PM $0.00392
+0.03%
$3.5 million $377,529
7:08 PM $0.00392
-0.05%
$3.5 million $377,628
7:07 PM $0.00392
+0.08%
$3.5 million $377,788
7:06 PM $0.00392
-0.06%
$3.5 million $377,613
7:05 PM $0.00392
+0.00%
$3.5 million $377,812
7:04 PM $0.00392
-0.03%
$3.5 million $377,872
7:03 PM $0.00392
-0.02%
$3.5 million $377,965
7:02 PM $0.00392
+0.06%
$3.5 million $378,158
7:01 PM $0.00392
-0.02%
$3.5 million $378,344
7:00 PM $0.00392
+0.05%
$3.5 million $378,630
6:59 PM $0.00392
+0.06%
$3.5 million $378,663
Download