TARS AI Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0151
-4.27%
$ 12.26 million $ 10.56 million
Apr 2026 $ 0.0155
-2.93%
$ 11.43 million $ 24.67 million
Mar 2026 $ 0.016
+10.25%
$ 11.73 million $ 34.95 million
Feb 2026 $ 0.0145
-12.36%
$ 10.76 million $ 20.12 million
Jan 2026 $ 0.0192
+8.12%
$ 12.39 million $ 42.69 million
Dec 2025 $ 0.0176
-37.15%
$ 13.34 million $ 32.84 million
Nov 2025 $ 0.0251
-38.12%
$ 16.43 million $ 73.7 million
Oct 2025 $ 0.039
-22.77%
$ 23.78 million $ 121.61 million
Sep 2025 $ 0.0507
-13.16%
$ 29.63 million $ 95.88 million
Aug 2025 $ 0.06
-0.87%
$ 34.24 million $ 136.34 million
Jul 2025 $ 0.0634
-26.42%
$ 7.21 million $ 198.37 million
Jun 2025 $ 0.0915
-22.16%
$ 10.27 million $ 297.13 million
May 2025 $ 0.107
+10.06%
$ 14.01 million $ 535.05 million
Apr 2025 $ 0.0976
+104.57%
$ 11.64 million $ 425.06 million
Mar 2025 $ 0.0478
-62.18%
$ 5.69 million $ 154.12 million
Feb 2025 $ 0.126
-54.52%
$ 15.05 million $ 153.57 million
Jan 2025 $ 0.306
-17.59%
$ 33.1 million $ 260.44 million
Dec 2024 $ 0.369
+9.48%
$ 44.21 million $ 1.24 billion
Nov 2024 $ 0.3
+117.91%
$ 40.13 million $ 421.15 million
Oct 2024 $ 0.134
-12.89%
$ 16.4 million $ 135.48 million
Sep 2024 $ 0.154
+24.90%
$ 18.4 million $ 101.52 million
Aug 2024 $ 0.124
-0.45%
$ 14.74 million $ 233.23 million
Jul 2024 $ 0.124
+18.47%
$ 14.8 million $ 355.32 million
Download