TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0158
+0.52%
$ 12.84 million $ 552,159
May 23, 3 AM $ 0.0158
+0.07%
$ 12.78 million $ 559,159
May 23, 2 AM $ 0.0157
+0.61%
$ 12.77 million $ 559,234
May 23, 1 AM $ 0.0157
-0.46%
$ 12.69 million $ 555,668
May 23, 12 AM $ 0.0157
-2.89%
$ 12.75 million $ 554,800
May 22, 11 PM $ 0.0162
-0.04%
$ 13.13 million $ 508,247
May 22, 10 PM $ 0.0162
+0.25%
$ 13.13 million $ 512,068
May 22, 9 PM $ 0.0162
-0.07%
$ 13.1 million $ 511,697
May 22, 8 PM $ 0.0162
-0.09%
$ 13.11 million $ 508,377
May 22, 7 PM $ 0.0162
+0.16%
$ 13.12 million $ 516,056
May 22, 6 PM $ 0.0162
-2.38%
$ 13.1 million $ 525,609
May 22, 5 PM $ 0.0166
+0.15%
$ 13.42 million $ 539,222
May 22, 4 PM $ 0.0165
+0.28%
$ 13.4 million $ 548,567
May 22, 3 PM $ 0.0165
+0.80%
$ 13.36 million $ 565,500
May 22, 2 PM $ 0.0163
-1.73%
$ 13.25 million $ 550,361
May 22, 1 PM $ 0.0166
-0.09%
$ 13.49 million $ 552,337
May 22, 12 PM $ 0.0167
+0.83%
$ 13.5 million $ 552,290
May 22, 11 AM $ 0.0165
+0.88%
$ 13.39 million $ 547,536
May 22, 10 AM $ 0.0164
-1.41%
$ 13.27 million $ 542,905
May 22, 9 AM $ 0.0166
+2.90%
$ 13.46 million $ 536,719
May 22, 8 AM $ 0.0161
-0.42%
$ 13.08 million $ 517,692
May 22, 7 AM $ 0.0162
+0.45%
$ 13.14 million $ 522,059
May 22, 6 AM $ 0.0161
-0.52%
$ 13.08 million $ 518,501
May 22, 5 AM $ 0.0162
-0.01%
$ 13.15 million $ 521,946
May 22, 4 AM $ 0.0162
-1.79%
$ 13.15 million $ 523,783
May 22, 3 AM $ 0.0165
+0.08%
$ 13.39 million $ 512,878
May 22, 2 AM $ 0.0165
+0.01%
$ 13.38 million $ 512,778
May 22, 1 AM $ 0.0165
+0.54%
$ 13.38 million $ 514,211
May 22, 12 AM $ 0.0164
+0.37%
$ 13.3 million $ 507,584
May 21, 11 PM $ 0.0163
-0.14%
$ 13.25 million $ 504,158
May 21, 10 PM $ 0.0164
-0.04%
$ 13.27 million $ 501,198
May 21, 9 PM $ 0.0164
+0.13%
$ 13.28 million $ 522,183
May 21, 8 PM $ 0.0163
-0.90%
$ 13.25 million $ 524,480
May 21, 7 PM $ 0.0165
-0.80%
$ 13.37 million $ 507,163
May 21, 6 PM $ 0.0166
-0.22%
$ 13.47 million $ 502,182
May 21, 5 PM $ 0.0167
+2.13%
$ 13.5 million $ 488,186
May 21, 4 PM $ 0.0163
-0.30%
$ 13.22 million $ 472,843
May 21, 3 PM $ 0.0164
-0.24%
$ 13.26 million $ 464,774
May 21, 2 PM $ 0.0164
-0.60%
$ 13.29 million $ 475,483
May 21, 1 PM $ 0.0165
-0.68%
$ 13.37 million $ 483,576
May 21, 12 PM $ 0.0166
+0.33%
$ 13.47 million $ 480,112
May 21, 11 AM $ 0.0166
+0.04%
$ 13.42 million $ 486,569
May 21, 10 AM $ 0.0165
+0.30%
$ 13.42 million $ 483,763
May 21, 9 AM $ 0.0165
-1.12%
$ 13.38 million $ 486,105
May 21, 8 AM $ 0.0167
+1.93%
$ 13.53 million $ 490,365
May 21, 7 AM $ 0.0164
+0.25%
$ 13.27 million $ 479,177
May 21, 6 AM $ 0.0163
+0.15%
$ 13.24 million $ 479,266
May 21, 5 AM $ 0.0163
+0.03%
$ 13.22 million $ 475,375
May 21, 4 AM $ 0.0163
-0.05%
$ 13.22 million $ 489,293
May 21, 3 AM $ 0.0163
+0.76%
$ 13.22 million $ 483,585