TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0177
-1.63%
$ 12.98 million $ 1.3 million
Mar 25, 4 PM $ 0.018
-0.55%
$ 13.2 million $ 1.35 million
Mar 25, 3 PM $ 0.0181
-0.42%
$ 13.27 million $ 1.39 million
Mar 25, 2 PM $ 0.0182
-0.34%
$ 13.33 million $ 1.46 million
Mar 25, 1 PM $ 0.0182
+1.16%
$ 13.37 million $ 1.58 million
Mar 25, 12 PM $ 0.018
+0.23%
$ 13.22 million $ 1.64 million
Mar 25, 11 AM $ 0.018
+1.16%
$ 13.19 million $ 1.72 million
Mar 25, 10 AM $ 0.0178
-4.92%
$ 13.03 million $ 1.81 million
Mar 25, 9 AM $ 0.0187
+0.82%
$ 13.71 million $ 1.96 million
Mar 25, 8 AM $ 0.0185
-0.98%
$ 13.6 million $ 2.02 million
Mar 25, 7 AM $ 0.0187
+0.88%
$ 13.73 million $ 2.04 million
Mar 25, 6 AM $ 0.0186
-1.08%
$ 13.61 million $ 2.16 million
Mar 25, 5 AM $ 0.0188
+0.52%
$ 13.76 million $ 2.2 million
Mar 25, 4 AM $ 0.0187
-3.79%
$ 13.69 million $ 2.19 million
Mar 25, 3 AM $ 0.0194
+1.07%
$ 14.23 million $ 2.19 million
Mar 25, 2 AM $ 0.0192
+6.22%
$ 14.08 million $ 2.15 million
Mar 25, 1 AM $ 0.0181
-0.64%
$ 13.25 million $ 2.03 million
Mar 25, 12 AM $ 0.0182
+2.64%
$ 13.34 million $ 2.03 million
Mar 24, 11 PM $ 0.0177
+0.57%
$ 13 million $ 2.04 million
Mar 24, 10 PM $ 0.0176
-2.82%
$ 12.92 million $ 2.05 million
Mar 24, 9 PM $ 0.0181
-1.92%
$ 13.3 million $ 2.03 million
Mar 24, 8 PM $ 0.0185
+3.63%
$ 13.56 million $ 2.01 million
Mar 24, 7 PM $ 0.0178
-4.95%
$ 13.08 million $ 1.96 million
Mar 24, 6 PM $ 0.0188
+2.71%
$ 13.76 million $ 2.12 million
Mar 24, 5 PM $ 0.0183
-3.16%
$ 13.4 million $ 2.06 million
Mar 24, 4 PM $ 0.0189
+2.22%
$ 13.85 million $ 2.13 million
Mar 24, 3 PM $ 0.0185
+3.07%
$ 13.55 million $ 2.09 million
Mar 24, 2 PM $ 0.0179
+0.22%
$ 13.14 million $ 2.01 million
Mar 24, 1 PM $ 0.0179
-6.16%
$ 13.11 million $ 1.9 million
Mar 24, 12 PM $ 0.0191
+5.38%
$ 13.98 million $ 1.89 million
Mar 24, 11 AM $ 0.0181
-2.50%
$ 13.26 million $ 1.78 million
Mar 24, 10 AM $ 0.0185
+10.29%
$ 13.58 million $ 1.7 million
Mar 24, 9 AM $ 0.0168
-7.19%
$ 12.32 million $ 1.56 million
Mar 24, 8 AM $ 0.0181
+1.24%
$ 13.27 million $ 1.54 million
Mar 24, 7 AM $ 0.0179
+4.81%
$ 13.11 million $ 1.52 million
Mar 24, 6 AM $ 0.0171
+3.27%
$ 12.51 million $ 1.36 million
Mar 24, 5 AM $ 0.0165
+4.59%
$ 12.11 million $ 1.32 million
Mar 24, 4 AM $ 0.0158
+0.03%
$ 11.58 million $ 1.28 million
Mar 24, 3 AM $ 0.0158
+0.00%
$ 11.58 million $ 1.3 million
Mar 24, 2 AM $ 0.0158
+0.08%
$ 11.58 million $ 1.31 million
Mar 24, 1 AM $ 0.0158
-2.97%
$ 11.57 million $ 1.34 million
Mar 24, 12 AM $ 0.0163
+1.05%
$ 11.92 million $ 1.36 million
Mar 23, 11 PM $ 0.0161
-0.99%
$ 11.8 million $ 1.33 million
Mar 23, 10 PM $ 0.0163
-0.94%
$ 11.91 million $ 1.34 million
Mar 23, 9 PM $ 0.0164
+0.00%
$ 12.03 million $ 1.34 million
Mar 23, 8 PM $ 0.0164
-0.78%
$ 12.03 million $ 1.44 million
Mar 23, 7 PM $ 0.0165
-0.27%
$ 12.12 million $ 1.44 million
Mar 23, 6 PM $ 0.0166
+1.35%
$ 12.16 million $ 1.28 million
Mar 23, 5 PM $ 0.0164
+2.01%
$ 11.99 million $ 1.29 million
Mar 23, 4 PM $ 0.016
-1.52%
$ 11.76 million $ 1.23 million