TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00986
-0.20%
$ 8.42 million $ 365,073
Jul 12, 11 PM $ 0.00988
+0.10%
$ 8.44 million $ 369,191
Jul 12, 10 PM $ 0.00987
-0.16%
$ 8.43 million $ 368,918
Jul 12, 9 PM $ 0.00989
+0.35%
$ 8.44 million $ 370,329
Jul 12, 8 PM $ 0.00985
-0.85%
$ 8.41 million $ 377,854
Jul 12, 7 PM $ 0.00994
+1.47%
$ 8.48 million $ 381,084
Jul 12, 6 PM $ 0.00979
-0.31%
$ 8.36 million $ 379,748
Jul 12, 5 PM $ 0.00982
-0.81%
$ 8.39 million $ 379,093
Jul 12, 4 PM $ 0.0099
-0.16%
$ 8.46 million $ 377,438
Jul 12, 3 PM $ 0.00992
+0.17%
$ 8.47 million $ 378,980
Jul 12, 2 PM $ 0.0099
-0.05%
$ 8.46 million $ 377,679
Jul 12, 1 PM $ 0.00991
+0.18%
$ 8.46 million $ 382,177
Jul 12, 12 PM $ 0.00989
+2.81%
$ 8.44 million $ 386,602
Jul 12, 11 AM $ 0.00962
+0.63%
$ 8.21 million $ 386,300
Jul 12, 10 AM $ 0.00956
-0.09%
$ 8.16 million $ 388,661
Jul 12, 9 AM $ 0.00957
-0.16%
$ 8.17 million $ 399,286
Jul 12, 8 AM $ 0.00958
+0.43%
$ 8.18 million $ 406,410
Jul 12, 7 AM $ 0.00954
+0.90%
$ 8.15 million $ 416,207
Jul 12, 6 AM $ 0.00946
+0.08%
$ 8.08 million $ 415,843
Jul 12, 5 AM $ 0.00945
-0.89%
$ 8.07 million $ 419,166
Jul 12, 4 AM $ 0.00953
-1.02%
$ 8.14 million $ 418,418
Jul 12, 3 AM $ 0.00963
+0.18%
$ 8.23 million $ 423,793
Jul 12, 2 AM $ 0.00962
-0.02%
$ 8.21 million $ 425,306
Jul 12, 1 AM $ 0.00962
-1.71%
$ 8.21 million $ 432,318
Jul 12, 12 AM $ 0.00978
-2.30%
$ 8.36 million $ 471,303
Jul 11, 11 PM $ 0.01
+0.17%
$ 8.55 million $ 520,323
Jul 11, 10 PM $ 0.01
+0.12%
$ 8.54 million $ 546,230
Jul 11, 9 PM $ 0.00998
-2.32%
$ 8.53 million $ 554,964
Jul 11, 8 PM $ 0.0102
-0.54%
$ 8.73 million $ 553,319
Jul 11, 7 PM $ 0.0103
-0.01%
$ 8.78 million $ 570,458
Jul 11, 6 PM $ 0.0103
-0.29%
$ 8.78 million $ 575,572
Jul 11, 5 PM $ 0.0103
+0.26%
$ 8.8 million $ 580,228
Jul 11, 4 PM $ 0.0103
-0.24%
$ 8.78 million $ 588,325
Jul 11, 3 PM $ 0.0103
-0.06%
$ 8.8 million $ 590,045
Jul 11, 2 PM $ 0.0103
-0.13%
$ 8.81 million $ 588,561
Jul 11, 1 PM $ 0.0103
-1.36%
$ 8.82 million $ 586,194
Jul 11, 12 PM $ 0.0105
-0.21%
$ 8.94 million $ 588,426
Jul 11, 11 AM $ 0.0105
-0.94%
$ 8.96 million $ 586,548
Jul 11, 10 AM $ 0.0106
-0.27%
$ 9.04 million $ 583,981
Jul 11, 9 AM $ 0.0106
-1.85%
$ 9.07 million $ 582,523
Jul 11, 8 AM $ 0.0108
+3.97%
$ 9.24 million $ 581,631
Jul 11, 7 AM $ 0.0104
+0.71%
$ 8.89 million $ 555,258
Jul 11, 6 AM $ 0.0103
-0.71%
$ 8.82 million $ 547,479
Jul 11, 5 AM $ 0.0104
-0.64%
$ 8.89 million $ 545,189
Jul 11, 4 AM $ 0.0105
-0.76%
$ 8.95 million $ 542,380
Jul 11, 3 AM $ 0.0106
+0.05%
$ 9.02 million $ 535,921
Jul 11, 2 AM $ 0.0106
-1.04%
$ 9.01 million $ 525,524
Jul 11, 1 AM $ 0.0107
-2.26%
$ 9.11 million $ 516,589
Jul 11, 12 AM $ 0.0109
+4.82%
$ 9.32 million $ 474,673
Jul 10, 11 PM $ 0.0104
+5.28%
$ 8.89 million $ 416,241