TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00828
+0.00%
$ 6.95 million $ 189,682
11:16 AM $ 0.00828
+0.03%
$ 6.95 million $ 189,665
11:15 AM $ 0.00828
-0.02%
$ 6.95 million $ 189,507
11:14 AM $ 0.00828
+0.04%
$ 6.94 million $ 189,663
11:13 AM $ 0.00828
+0.02%
$ 6.94 million $ 189,725
11:12 AM $ 0.00828
+0.03%
$ 6.94 million $ 189,816
11:11 AM $ 0.00827
-0.04%
$ 6.94 million $ 189,758
11:10 AM $ 0.00828
+0.05%
$ 6.94 million $ 189,953
11:09 AM $ 0.00827
-0.29%
$ 6.94 million $ 190,032
11:08 AM $ 0.0083
+0.00%
$ 6.94 million $ 190,029
11:07 AM $ 0.0083
-0.03%
$ 6.94 million $ 190,022
11:06 AM $ 0.0083
-0.07%
$ 6.94 million $ 190,058
11:05 AM $ 0.0083
+0.01%
$ 6.94 million $ 191,382
11:04 AM $ 0.0083
+0.04%
$ 6.96 million $ 191,460
11:03 AM $ 0.0083
-0.04%
$ 6.96 million $ 191,454
11:02 AM $ 0.0083
+0.03%
$ 6.96 million $ 191,417
11:01 AM $ 0.0083
+0.00%
$ 6.96 million $ 191,368
11:00 AM $ 0.0083
-0.02%
$ 6.96 million $ 191,322
10:59 AM $ 0.0083
-0.01%
$ 6.96 million $ 191,457
10:58 AM $ 0.0083
-0.02%
$ 6.96 million $ 191,480
10:57 AM $ 0.0083
+0.01%
$ 6.96 million $ 191,302
10:56 AM $ 0.0083
+0.00%
$ 6.96 million $ 191,361
10:55 AM $ 0.0083
-0.03%
$ 6.96 million $ 191,352
10:54 AM $ 0.00831
+0.00%
$ 6.97 million $ 191,301
10:53 AM $ 0.00831
+0.01%
$ 6.97 million $ 191,234
10:52 AM $ 0.0083
+0.00%
$ 6.97 million $ 191,203
10:51 AM $ 0.0083
+0.00%
$ 6.97 million $ 191,123
10:50 AM $ 0.0083
+0.05%
$ 6.97 million $ 191,121
10:49 AM $ 0.0083
+0.00%
$ 6.96 million $ 191,222
10:48 AM $ 0.0083
+0.01%
$ 6.96 million $ 191,193
10:47 AM $ 0.0083
-0.01%
$ 6.96 million $ 190,927
10:46 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,887
10:45 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,598
10:44 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,461
10:43 AM $ 0.0083
+0.01%
$ 6.96 million $ 190,425
10:42 AM $ 0.0083
-0.01%
$ 6.96 million $ 190,536
10:41 AM $ 0.0083
-0.02%
$ 6.96 million $ 190,495
10:40 AM $ 0.0083
-0.06%
$ 6.96 million $ 189,704
10:39 AM $ 0.00831
-0.01%
$ 6.97 million $ 189,919
10:38 AM $ 0.00831
+0.01%
$ 6.97 million $ 189,897
10:37 AM $ 0.00831
+0.00%
$ 6.97 million $ 189,968
10:36 AM $ 0.00831
+0.00%
$ 6.97 million $ 190,021
10:35 AM $ 0.00831
+0.03%
$ 6.97 million $ 190,013
10:34 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,146
10:33 AM $ 0.0083
-0.15%
$ 6.96 million $ 190,170
10:32 AM $ 0.00832
-0.01%
$ 6.96 million $ 190,469
10:31 AM $ 0.00832
-0.11%
$ 6.96 million $ 190,496
10:30 AM $ 0.00833
-0.59%
$ 6.96 million $ 190,386
10:29 AM $ 0.00838
-0.30%
$ 7.03 million $ 191,502
10:28 AM $ 0.0084
-0.38%
$ 7.03 million $ 191,490