TARS AI Historical Data

TAI Page 10
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0167
+0.01%
$ 12.23 million $ 844,770
4:01 AM $ 0.0167
-0.06%
$ 12.23 million $ 844,767
4:00 AM $ 0.0167
+0.01%
$ 12.23 million $ 844,781
3:59 AM $ 0.0167
+0.02%
$ 12.24 million $ 844,712
3:58 AM $ 0.0167
+0.02%
$ 12.24 million $ 845,733
3:57 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,756
3:56 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,741
3:55 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,829
3:54 AM $ 0.0167
-0.10%
$ 12.24 million $ 846,580
3:53 AM $ 0.0167
+0.01%
$ 12.24 million $ 846,580
3:52 AM $ 0.0167
-0.01%
$ 12.24 million $ 846,604
3:51 AM $ 0.0167
+0.00%
$ 12.24 million $ 846,599
3:50 AM $ 0.0167
+0.00%
$ 12.24 million $ 846,646
3:49 AM $ 0.0167
+0.00%
$ 12.25 million $ 846,696
3:48 AM $ 0.0167
+0.01%
$ 12.25 million $ 847,298
3:47 AM $ 0.0167
+0.03%
$ 12.25 million $ 847,479
3:46 AM $ 0.0167
+0.01%
$ 12.25 million $ 847,230
3:45 AM $ 0.0167
-0.01%
$ 12.25 million $ 847,242
3:44 AM $ 0.0167
-0.01%
$ 12.25 million $ 847,343
3:43 AM $ 0.0167
+0.01%
$ 12.25 million $ 847,609
3:42 AM $ 0.0167
+0.00%
$ 12.25 million $ 847,582
3:41 AM $ 0.0167
-0.01%
$ 12.25 million $ 847,576
3:40 AM $ 0.0167
-0.04%
$ 12.25 million $ 847,576
3:39 AM $ 0.0167
+0.02%
$ 12.25 million $ 847,591
3:38 AM $ 0.0167
+0.00%
$ 12.25 million $ 848,224
3:37 AM $ 0.0167
+0.00%
$ 12.25 million $ 848,231
3:36 AM $ 0.0167
+0.00%
$ 12.25 million $ 848,241
3:35 AM $ 0.0167
+0.01%
$ 12.25 million $ 848,243
3:34 AM $ 0.0167
+0.05%
$ 12.25 million $ 848,274
3:33 AM $ 0.0167
+0.04%
$ 12.25 million $ 848,399
3:32 AM $ 0.0167
-0.04%
$ 12.25 million $ 848,531
3:31 AM $ 0.0167
+0.01%
$ 12.25 million $ 848,546
3:30 AM $ 0.0167
+0.00%
$ 12.25 million $ 848,612
3:29 AM $ 0.0167
+0.03%
$ 12.24 million $ 848,036
3:28 AM $ 0.0167
+0.00%
$ 12.24 million $ 849,014
3:27 AM $ 0.0167
+0.03%
$ 12.24 million $ 849,014
3:26 AM $ 0.0167
+0.00%
$ 12.24 million $ 849,050
3:25 AM $ 0.0167
+0.00%
$ 12.24 million $ 849,162
3:24 AM $ 0.0167
-0.08%
$ 12.24 million $ 849,230
3:23 AM $ 0.0167
-0.04%
$ 12.24 million $ 848,731
3:22 AM $ 0.0167
-0.01%
$ 12.24 million $ 848,745
3:21 AM $ 0.0167
+0.05%
$ 12.24 million $ 848,765
3:20 AM $ 0.0167
+0.04%
$ 12.24 million $ 848,779
3:19 AM $ 0.0167
+0.06%
$ 12.24 million $ 848,520
3:18 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,875
3:17 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,876
3:16 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,910
3:15 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,975
3:14 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,975
3:13 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,437