Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $0.00415
-0.03%
$3.71 million $323,610
10:06 PM $0.00415
+0.00%
$3.71 million $323,777
10:05 PM $0.00415
+0.00%
$3.71 million $323,847
10:04 PM $0.00416
-0.04%
$3.71 million $323,890
10:03 PM $0.00416
+0.01%
$3.71 million $324,304
10:02 PM $0.00416
-0.04%
$3.71 million $324,256
10:01 PM $0.00416
+0.24%
$3.71 million $324,253
10:00 PM $0.00415
-0.01%
$3.71 million $324,341
9:59 PM $0.00415
+0.14%
$3.7 million $324,378
9:58 PM $0.00414
+0.04%
$3.7 million $324,207
9:57 PM $0.00414
+0.01%
$3.7 million $324,166
9:56 PM $0.00414
+0.03%
$3.7 million $324,164
9:55 PM $0.00414
+0.00%
$3.7 million $324,104
9:54 PM $0.00414
+0.01%
$3.69 million $324,164
9:53 PM $0.00414
+0.05%
$3.69 million $323,960
9:52 PM $0.00414
+0.02%
$3.69 million $323,971
9:51 PM $0.00414
+0.07%
$3.69 million $323,538
9:50 PM $0.00413
-0.08%
$3.69 million $323,619
9:49 PM $0.00414
+0.01%
$3.69 million $323,675
9:48 PM $0.00414
+0.00%
$3.69 million $323,690
9:47 PM $0.00413
+0.06%
$3.69 million $323,724
9:46 PM $0.00413
+0.00%
$3.69 million $323,727
9:45 PM $0.00413
-0.04%
$3.69 million $323,736
9:44 PM $0.00413
-0.06%
$3.69 million $323,756
9:43 PM $0.00414
+0.03%
$3.69 million $323,921
9:42 PM $0.00413
+0.00%
$3.69 million $323,913
9:41 PM $0.00412
-0.06%
$3.69 million $323,540
9:40 PM $0.00413
-0.01%
$3.69 million $323,537
9:39 PM $0.00413
+0.04%
$3.68 million $323,558
9:38 PM $0.00412
+0.00%
$3.68 million $323,435
9:37 PM $0.00412
-0.04%
$3.68 million $323,391
9:36 PM $0.00412
+0.00%
$3.68 million $323,436
9:35 PM $0.00412
+0.00%
$3.68 million $323,389
9:34 PM $0.00412
-0.02%
$3.68 million $323,400
9:33 PM $0.00412
+0.00%
$3.68 million $323,337
9:32 PM $0.00412
+0.02%
$3.68 million $323,278
9:31 PM $0.00412
-0.02%
$3.68 million $323,237
9:30 PM $0.00412
+0.00%
$3.68 million $323,197
9:29 PM $0.00412
+0.03%
$3.68 million $323,198
9:28 PM $0.00412
+0.02%
$3.68 million $323,018
9:27 PM $0.00412
+0.11%
$3.68 million $323,053
9:26 PM $0.00412
+0.01%
$3.68 million $323,163
9:25 PM $0.00412
-0.06%
$3.68 million $323,156
9:24 PM $0.00412
+0.03%
$3.67 million $323,137
9:23 PM $0.00411
+0.00%
$3.67 million $323,033
9:22 PM $0.00411
-0.04%
$3.67 million $323,027
9:21 PM $0.00411
+0.00%
$3.67 million $323,996
9:20 PM $0.00411
+0.00%
$3.67 million $323,970
9:19 PM $0.00412
-0.05%
$3.67 million $323,996
9:18 PM $0.00412
-0.01%
$3.67 million $323,967