TARS AI Historical Data

TAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.056
-0.63%
$ 32.83 million $ 3.71 million
Oct 2, 8 AM $ 0.0563
+1.52%
$ 33.05 million $ 3.76 million
Oct 2, 7 AM $ 0.0555
-0.78%
$ 32.55 million $ 3.84 million
Oct 2, 6 AM $ 0.056
+0.43%
$ 32.83 million $ 3.82 million
Oct 2, 5 AM $ 0.0557
+0.02%
$ 32.69 million $ 3.73 million
Oct 2, 4 AM $ 0.0557
+0.03%
$ 32.68 million $ 3.7 million
Oct 2, 3 AM $ 0.0557
+1.22%
$ 32.7 million $ 3.55 million
Oct 2, 2 AM $ 0.0551
+0.45%
$ 32.31 million $ 3.5 million
Oct 2, 1 AM $ 0.0548
+1.32%
$ 32.17 million $ 3.43 million
Oct 2, 12 AM $ 0.0541
+0.09%
$ 31.74 million $ 3.41 million
Oct 1, 11 PM $ 0.054
+1.09%
$ 31.68 million $ 3.34 million
Oct 1, 10 PM $ 0.0535
+0.37%
$ 31.37 million $ 3.34 million
Oct 1, 9 PM $ 0.0533
-1.06%
$ 31.25 million $ 3.29 million
Oct 1, 8 PM $ 0.0538
-1.02%
$ 31.57 million $ 3.32 million
Oct 1, 7 PM $ 0.0544
+1.25%
$ 31.91 million $ 3.26 million
Oct 1, 6 PM $ 0.0537
+0.27%
$ 31.52 million $ 3.22 million
Oct 1, 5 PM $ 0.0536
+1.07%
$ 31.44 million $ 3.24 million
Oct 1, 4 PM $ 0.053
-1.60%
$ 31.09 million $ 3.06 million
Oct 1, 3 PM $ 0.0539
+0.21%
$ 31.56 million $ 3.01 million
Oct 1, 2 PM $ 0.0538
+0.93%
$ 31.54 million $ 2.92 million
Oct 1, 1 PM $ 0.0533
+2.34%
$ 31.25 million $ 2.86 million
Oct 1, 12 PM $ 0.052
+0.34%
$ 30.49 million $ 2.74 million
Oct 1, 11 AM $ 0.0519
+0.44%
$ 30.39 million $ 2.62 million
Oct 1, 10 AM $ 0.0516
-1.02%
$ 30.3 million $ 2.6 million
Oct 1, 9 AM $ 0.0522
+2.18%
$ 30.61 million $ 2.5 million
Oct 1, 8 AM $ 0.0511
+3.18%
$ 29.96 million $ 2.41 million
Oct 1, 7 AM $ 0.0495
-0.14%
$ 29.05 million $ 2.26 million
Oct 1, 6 AM $ 0.0496
-1.23%
$ 29.08 million $ 2.27 million
Oct 1, 5 AM $ 0.0502
+0.41%
$ 29.45 million $ 2.24 million
Oct 1, 4 AM $ 0.05
+0.90%
$ 29.32 million $ 2.32 million
Oct 1, 3 AM $ 0.0495
-1.65%
$ 29.06 million $ 2.27 million
Oct 1, 2 AM $ 0.0504
-0.02%
$ 29.55 million $ 2.33 million
Oct 1, 1 AM $ 0.0504
+0.05%
$ 29.54 million $ 2.37 million
Oct 1, 12 AM $ 0.0503
-0.33%
$ 29.54 million $ 2.39 million
Download