Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.144
+12.10%
$17.1 million $26.44 million
May 26, 2025 $0.128
+10.81%
$15.26 million $20.48 million
May 25, 2025 $0.116
+3.24%
$13.77 million $10.61 million
May 24, 2025 $0.112
+7.57%
$13.34 million $12.33 million
May 23, 2025 $0.104
-9.50%
$12.41 million $33.67 million
May 22, 2025 $0.115
+10.59%
$13.72 million $25.68 million
May 21, 2025 $0.104
+9.20%
$12.4 million $14.19 million
May 20, 2025 $0.0953
+1.49%
$11.36 million $11.74 million
May 19, 2025 $0.0939
-5.31%
$11.19 million $13.14 million
May 18, 2025 $0.0992
+22.72%
$11.82 million $18.59 million
May 17, 2025 $0.0808
-1.71%
$9.63 million $11.32 million
May 16, 2025 $0.0822
-3.05%
$9.8 million $10.4 million
May 15, 2025 $0.0848
-8.00%
$10.11 million $14.49 million
May 14, 2025 $0.0923
-9.14%
$11 million $13.44 million
May 13, 2025 $0.102
-3.50%
$12.12 million $18.57 million
May 12, 2025 $0.105
-5.53%
$12.53 million $26.87 million
May 11, 2025 $0.111
-3.55%
$13.26 million $19.83 million
May 10, 2025 $0.115
+22.67%
$13.73 million $27.67 million
May 9, 2025 $0.0939
+3.13%
$11.19 million $19.37 million
May 8, 2025 $0.0911
+40.99%
$10.85 million $31.21 million
May 7, 2025 $0.0646
-12.11%
$7.7 million $14.61 million
May 6, 2025 $0.0735
-7.18%
$8.76 million $12.09 million
May 5, 2025 $0.0792
-3.87%
$9.44 million $11.99 million
May 4, 2025 $0.0824
+8.38%
$9.82 million $24.16 million
May 3, 2025 $0.076
-10.18%
$9.06 million $9.98 million
May 2, 2025 $0.0846
-2.72%
$10.08 million $14.73 million
May 1, 2025 $0.0869
-10.91%
$10.36 million $15.83 million
Apr 30, 2025 $0.0976
+6.13%
$11.64 million $19.23 million
Apr 29, 2025 $0.0923
-16.55%
$11 million $21.54 million
Apr 28, 2025 $0.111
+2.23%
$13.18 million $25.92 million
Apr 27, 2025 $0.108
-16.22%
$12.89 million $55.14 million
Apr 26, 2025 $0.129
+86.70%
$15.32 million $54.64 million
Apr 25, 2025 $0.0689
+21.18%
$8.21 million $27.78 million
Apr 24, 2025 $0.0568
+11.39%
$6.77 million $16.08 million
Apr 23, 2025 $0.051
-6.42%
$6.08 million $20.64 million
Apr 22, 2025 $0.0545
+41.13%
$6.5 million $33.55 million
Apr 21, 2025 $0.0386
-1.20%
$4.61 million $14.02 million
Apr 20, 2025 $0.0391
+13.03%
$4.65 million $20.42 million
Apr 19, 2025 $0.0344
+36.87%
$4.1 million $7.95 million
Apr 18, 2025 $0.0251
-1.32%
$2.99 million $3.83 million
Apr 17, 2025 $0.0254
-0.46%
$3.03 million $4.21 million
Apr 16, 2025 $0.0255
-6.86%
$3.04 million $3.16 million
Apr 15, 2025 $0.0274
-5.25%
$3.26 million $4.09 million
Apr 14, 2025 $0.0289
-1.63%
$3.44 million $5.3 million
Apr 13, 2025 $0.0294
-8.61%
$3.5 million $3.92 million
Apr 12, 2025 $0.0322
+8.09%
$3.84 million $5.84 million
Apr 11, 2025 $0.0298
+0.00%
$3.55 million $7.84 million
Apr 10, 2025 $0.0298
-8.17%
$3.56 million $6.12 million
Apr 9, 2025 $0.0325
+13.79%
$3.87 million $9.59 million
Apr 8, 2025 $0.0286
-18.55%
$3.4 million $5.89 million