TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0163
-0.05%
$ 13.22 million $ 489,293
May 21, 3 AM $ 0.0163
+0.76%
$ 13.22 million $ 483,585
May 21, 2 AM $ 0.0162
-0.08%
$ 13.12 million $ 485,257
May 21, 1 AM $ 0.0162
+0.87%
$ 13.13 million $ 480,500
May 21, 12 AM $ 0.0161
+0.75%
$ 13.02 million $ 482,681
May 20, 11 PM $ 0.0159
-0.18%
$ 12.93 million $ 491,284
May 20, 10 PM $ 0.016
-2.38%
$ 12.95 million $ 494,867
May 20, 9 PM $ 0.0164
+0.27%
$ 13.27 million $ 484,220
May 20, 8 PM $ 0.0163
+0.21%
$ 13.24 million $ 486,047
May 20, 7 PM $ 0.0163
-0.34%
$ 13.21 million $ 495,947
May 20, 6 PM $ 0.0163
+0.27%
$ 13.25 million $ 517,795
May 20, 5 PM $ 0.0163
+0.59%
$ 13.22 million $ 553,945
May 20, 4 PM $ 0.0162
+0.29%
$ 13.14 million $ 552,612
May 20, 3 PM $ 0.0161
-2.42%
$ 13.1 million $ 544,399
May 20, 2 PM $ 0.0165
+3.77%
$ 13.42 million $ 548,535
May 20, 1 PM $ 0.0159
+0.23%
$ 12.94 million $ 531,651
May 20, 12 PM $ 0.0159
-0.67%
$ 12.91 million $ 537,495
May 20, 11 AM $ 0.016
+0.24%
$ 12.99 million $ 544,052
May 20, 10 AM $ 0.016
-2.40%
$ 12.96 million $ 554,937
May 20, 9 AM $ 0.0164
-0.58%
$ 13.28 million $ 550,923
May 20, 8 AM $ 0.0165
-0.10%
$ 13.36 million $ 555,125
May 20, 7 AM $ 0.0165
+0.49%
$ 13.37 million $ 557,488
May 20, 6 AM $ 0.0164
-0.04%
$ 13.31 million $ 558,774
May 20, 5 AM $ 0.0164
+1.86%
$ 13.31 million $ 556,872
May 20, 4 AM $ 0.0161
+0.89%
$ 13.07 million $ 552,440
May 20, 3 AM $ 0.016
+0.06%
$ 12.95 million $ 553,302
May 20, 2 AM $ 0.0159
-0.14%
$ 12.94 million $ 550,747
May 20, 1 AM $ 0.016
-0.50%
$ 12.96 million $ 546,242
May 20, 12 AM $ 0.0161
+0.34%
$ 13.02 million $ 539,736
May 19, 11 PM $ 0.016
-0.17%
$ 12.97 million $ 537,001
May 19, 10 PM $ 0.016
+0.20%
$ 12.99 million $ 535,215
May 19, 9 PM $ 0.016
+0.45%
$ 12.96 million $ 528,993
May 19, 8 PM $ 0.0159
+1.46%
$ 12.9 million $ 527,266
May 19, 7 PM $ 0.0157
+1.46%
$ 12.72 million $ 524,874
May 19, 6 PM $ 0.0155
-2.46%
$ 12.54 million $ 508,123
May 19, 5 PM $ 0.0159
-0.83%
$ 12.85 million $ 484,350
May 19, 4 PM $ 0.016
-0.11%
$ 12.96 million $ 488,591
May 19, 3 PM $ 0.016
+0.39%
$ 12.98 million $ 513,757
May 19, 2 PM $ 0.0159
-0.76%
$ 12.92 million $ 504,682
May 19, 1 PM $ 0.0161
-0.29%
$ 13.02 million $ 513,218
May 19, 12 PM $ 0.0161
-0.77%
$ 13.06 million $ 515,707
May 19, 11 AM $ 0.0162
-0.98%
$ 13.16 million $ 516,984
May 19, 10 AM $ 0.0164
-0.16%
$ 13.29 million $ 511,822
May 19, 9 AM $ 0.0164
-2.23%
$ 13.31 million $ 509,444
May 19, 8 AM $ 0.0168
-0.13%
$ 13.62 million $ 557,348
May 19, 7 AM $ 0.0168
+0.24%
$ 13.64 million $ 549,854
May 19, 6 AM $ 0.0168
-0.48%
$ 13.6 million $ 560,811
May 19, 5 AM $ 0.0169
+1.76%
$ 13.67 million $ 563,984
May 19, 4 AM $ 0.0166
+0.40%
$ 13.43 million $ 558,597
May 19, 3 AM $ 0.0165
-0.04%
$ 13.38 million $ 567,979