TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0104
+5.28%
$ 8.89 million $ 416,241
Jul 10, 10 PM $ 0.00988
+1.17%
$ 8.44 million $ 380,551
Jul 10, 9 PM $ 0.00977
+0.37%
$ 8.34 million $ 369,404
Jul 10, 8 PM $ 0.00973
+0.75%
$ 8.31 million $ 368,568
Jul 10, 7 PM $ 0.00966
+1.43%
$ 8.25 million $ 350,080
Jul 10, 6 PM $ 0.00953
-0.65%
$ 8.14 million $ 341,721
Jul 10, 5 PM $ 0.00959
+0.50%
$ 8.19 million $ 340,504
Jul 10, 4 PM $ 0.00954
+0.27%
$ 8.15 million $ 334,199
Jul 10, 3 PM $ 0.00952
+0.90%
$ 8.13 million $ 332,192
Jul 10, 2 PM $ 0.00943
-0.59%
$ 8.05 million $ 333,827
Jul 10, 1 PM $ 0.00949
-0.85%
$ 8.1 million $ 336,347
Jul 10, 12 PM $ 0.00957
+3.38%
$ 8.17 million $ 334,572
Jul 10, 11 AM $ 0.00925
-0.10%
$ 7.9 million $ 325,414
Jul 10, 10 AM $ 0.00927
+1.97%
$ 7.91 million $ 325,577
Jul 10, 9 AM $ 0.00909
+0.73%
$ 7.76 million $ 317,695
Jul 10, 8 AM $ 0.00902
-0.10%
$ 7.7 million $ 316,564
Jul 10, 7 AM $ 0.00903
+0.25%
$ 7.71 million $ 318,991
Jul 10, 6 AM $ 0.00901
+0.94%
$ 7.69 million $ 317,515
Jul 10, 5 AM $ 0.00892
-0.10%
$ 7.62 million $ 320,762
Jul 10, 4 AM $ 0.00893
+0.15%
$ 7.63 million $ 323,128
Jul 10, 3 AM $ 0.00892
-0.11%
$ 7.62 million $ 323,134
Jul 10, 2 AM $ 0.00893
+0.05%
$ 7.62 million $ 325,970
Jul 10, 1 AM $ 0.00892
+0.40%
$ 7.62 million $ 328,344
Jul 10, 12 AM $ 0.00889
-0.16%
$ 7.59 million $ 330,443
Jul 9, 11 PM $ 0.0089
+0.07%
$ 7.6 million $ 329,462
Jul 9, 10 PM $ 0.0089
+0.40%
$ 7.6 million $ 327,240
Jul 9, 9 PM $ 0.00886
-0.02%
$ 7.57 million $ 327,070
Jul 9, 8 PM $ 0.00886
-0.15%
$ 7.57 million $ 324,026
Jul 9, 7 PM $ 0.00888
+0.04%
$ 7.58 million $ 320,884
Jul 9, 6 PM $ 0.00887
+0.13%
$ 7.58 million $ 318,743
Jul 9, 5 PM $ 0.00886
-0.19%
$ 7.57 million $ 317,543
Jul 9, 4 PM $ 0.00888
+0.38%
$ 7.58 million $ 316,091
Jul 9, 3 PM $ 0.00884
-0.02%
$ 7.55 million $ 315,367
Jul 9, 2 PM $ 0.00885
-1.10%
$ 7.55 million $ 314,195
Jul 9, 1 PM $ 0.00894
+0.33%
$ 7.64 million $ 313,112
Jul 9, 12 PM $ 0.00892
-0.13%
$ 7.61 million $ 311,585
Jul 9, 11 AM $ 0.00893
-0.18%
$ 7.62 million $ 310,688
Jul 9, 10 AM $ 0.00894
-1.56%
$ 7.64 million $ 313,696
Jul 9, 9 AM $ 0.00908
+0.06%
$ 7.76 million $ 318,907
Jul 9, 8 AM $ 0.00908
+1.58%
$ 7.75 million $ 322,766
Jul 9, 7 AM $ 0.00894
-0.44%
$ 7.63 million $ 318,966
Jul 9, 6 AM $ 0.00898
+1.48%
$ 7.67 million $ 319,215
Jul 9, 5 AM $ 0.00885
+0.32%
$ 7.55 million $ 312,116
Jul 9, 4 AM $ 0.00882
-0.16%
$ 7.53 million $ 313,618
Jul 9, 3 AM $ 0.00883
+0.11%
$ 7.54 million $ 316,694
Jul 9, 2 AM $ 0.00882
-0.53%
$ 7.53 million $ 315,386
Jul 9, 1 AM $ 0.00887
+0.45%
$ 7.57 million $ 318,127
Jul 9, 12 AM $ 0.00883
-0.08%
$ 7.54 million $ 315,891
Jul 8, 11 PM $ 0.00884
+0.24%
$ 7.55 million $ 315,421
Jul 8, 10 PM $ 0.00882
-0.27%
$ 7.53 million $ 315,458