Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.00386
+1.52%
$3.44 million $167,075
Sep 18, 9 AM $0.0038
+1.13%
$3.39 million $158,130
Sep 18, 8 AM $0.00376
-0.67%
$3.35 million $157,771
Sep 18, 7 AM $0.00378
-1.83%
$3.37 million $157,591
Sep 18, 6 AM $0.00385
+2.16%
$3.44 million $150,787
Sep 18, 5 AM $0.00377
-0.23%
$3.37 million $145,573
Sep 18, 4 AM $0.00378
+0.66%
$3.37 million $144,904
Sep 18, 3 AM $0.00375
+0.47%
$3.35 million $149,258
Sep 18, 2 AM $0.00374
-0.56%
$3.33 million $152,866
Sep 18, 1 AM $0.00376
+0.15%
$3.36 million $152,720
Sep 18, 12 AM $0.00376
-0.58%
$3.35 million $154,844
Sep 17, 11 PM $0.00378
-0.29%
$3.37 million $156,340
Sep 17, 10 PM $0.00378
-0.20%
$3.38 million $157,178
Sep 17, 9 PM $0.00379
+2.55%
$3.38 million $159,292
Sep 17, 8 PM $0.0037
+0.20%
$3.3 million $149,924
Sep 17, 7 PM $0.00369
+1.37%
$3.29 million $154,823
Sep 17, 6 PM $0.00365
-0.44%
$3.26 million $153,010
Sep 17, 5 PM $0.00366
+1.12%
$3.27 million $157,663
Sep 17, 4 PM $0.00363
+0.91%
$3.24 million $169,767
Sep 17, 3 PM $0.0036
-0.60%
$3.21 million $174,072
Sep 17, 2 PM $0.00362
+0.97%
$3.23 million $192,376
Sep 17, 1 PM $0.00359
-0.39%
$3.2 million $220,474
Sep 17, 12 PM $0.0036
-0.27%
$3.22 million $230,437
Sep 17, 11 AM $0.00361
+0.27%
$3.22 million $229,931
Sep 17, 10 AM $0.0036
-1.16%
$3.21 million $233,738
Sep 17, 9 AM $0.00364
+0.35%
$3.25 million $237,204
Sep 17, 8 AM $0.00363
-0.42%
$3.24 million $240,106
Sep 17, 7 AM $0.00365
+0.88%
$3.26 million $241,023
Sep 17, 6 AM $0.00362
-0.04%
$3.23 million $239,132
Sep 17, 5 AM $0.00362
-0.64%
$3.23 million $254,750
Sep 17, 4 AM $0.00364
+1.12%
$3.25 million $258,415
Sep 17, 3 AM $0.0036
-1.41%
$3.21 million $251,476
Sep 17, 2 AM $0.00365
-0.73%
$3.26 million $252,012
Sep 17, 1 AM $0.00368
-0.13%
$3.28 million $253,401
Sep 17, 12 AM $0.00368
-0.10%
$3.29 million $254,204
Sep 16, 11 PM $0.00369
+0.90%
$3.29 million $254,412
Sep 16, 10 PM $0.00365
-0.48%
$3.26 million $256,394
Sep 16, 9 PM $0.00367
+0.75%
$3.28 million $256,496
Sep 16, 8 PM $0.00364
-0.04%
$3.25 million $255,212
Sep 16, 7 PM $0.00364
+0.61%
$3.25 million $249,723
Sep 16, 6 PM $0.00362
-1.00%
$3.23 million $261,098
Sep 16, 5 PM $0.00366
+1.01%
$3.26 million $265,028
Sep 16, 4 PM $0.00362
-1.65%
$3.23 million $240,788
Sep 16, 3 PM $0.00368
-7.36%
$3.28 million $238,476
Sep 16, 2 PM $0.00397
+2.85%
$3.54 million $234,652
Sep 16, 1 PM $0.00386
+5.67%
$3.45 million $195,358
Sep 16, 12 PM $0.00365
+0.16%
$3.26 million $204,267
Sep 16, 11 AM $0.00365
+2.37%
$3.25 million $272,682
Sep 16, 10 AM $0.00356
+0.69%
$3.18 million $268,356
Sep 16, 9 AM $0.00354
-0.47%
$3.16 million $271,692