TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.016
-1.52%
$ 11.76 million $ 1.23 million
Mar 23, 3 PM $ 0.0163
-2.29%
$ 11.94 million $ 1.26 million
Mar 23, 2 PM $ 0.0167
+0.53%
$ 12.22 million $ 1.26 million
Mar 23, 1 PM $ 0.0166
-2.58%
$ 12.15 million $ 1.28 million
Mar 23, 12 PM $ 0.017
+2.39%
$ 12.48 million $ 1.31 million
Mar 23, 11 AM $ 0.0166
+8.15%
$ 12.19 million $ 1.29 million
Mar 23, 10 AM $ 0.0154
-0.62%
$ 11.27 million $ 1.2 million
Mar 23, 9 AM $ 0.0155
-2.67%
$ 11.33 million $ 1.23 million
Mar 23, 8 AM $ 0.0159
-0.22%
$ 11.64 million $ 1.25 million
Mar 23, 7 AM $ 0.0159
+1.92%
$ 11.67 million $ 1.25 million
Mar 23, 6 AM $ 0.0156
-4.72%
$ 11.45 million $ 1.3 million
Mar 23, 5 AM $ 0.0164
+3.64%
$ 12.02 million $ 1.3 million
Mar 23, 4 AM $ 0.0158
-1.05%
$ 11.59 million $ 1.31 million
Mar 23, 3 AM $ 0.016
-0.40%
$ 11.72 million $ 1.32 million
Mar 23, 2 AM $ 0.0161
-4.30%
$ 11.76 million $ 1.32 million
Mar 23, 1 AM $ 0.0168
+0.86%
$ 12.29 million $ 1.34 million
Mar 23, 12 AM $ 0.0166
+0.74%
$ 12.19 million $ 1.37 million
Mar 22, 11 PM $ 0.0165
+1.04%
$ 12.1 million $ 1.5 million
Mar 22, 10 PM $ 0.0163
+1.26%
$ 11.97 million $ 1.55 million
Mar 22, 9 PM $ 0.0161
-0.72%
$ 11.82 million $ 1.56 million
Mar 22, 8 PM $ 0.0162
-2.00%
$ 11.91 million $ 1.6 million
Mar 22, 7 PM $ 0.0166
-2.23%
$ 12.15 million $ 1.65 million
Mar 22, 6 PM $ 0.017
+2.74%
$ 12.43 million $ 1.75 million
Mar 22, 5 PM $ 0.0165
+0.65%
$ 12.1 million $ 1.96 million
Mar 22, 4 PM $ 0.0164
-4.84%
$ 12.02 million $ 2.08 million
Mar 22, 3 PM $ 0.0172
+1.15%
$ 12.63 million $ 2.22 million
Mar 22, 2 PM $ 0.017
+0.49%
$ 12.49 million $ 2.32 million
Mar 22, 1 PM $ 0.017
-0.66%
$ 12.43 million $ 2.41 million
Mar 22, 12 PM $ 0.0171
+3.12%
$ 12.51 million $ 2.54 million
Mar 22, 11 AM $ 0.0166
-0.77%
$ 12.14 million $ 2.64 million
Mar 22, 10 AM $ 0.0167
-2.69%
$ 12.23 million $ 2.87 million
Mar 22, 9 AM $ 0.0171
+1.04%
$ 12.57 million $ 3.52 million
Mar 22, 8 AM $ 0.017
+3.46%
$ 12.44 million $ 4.8 million
Mar 22, 7 AM $ 0.0164
-7.53%
$ 12.02 million $ 4.84 million
Mar 22, 6 AM $ 0.0177
-2.36%
$ 13 million $ 5.03 million
Mar 22, 5 AM $ 0.0182
+2.26%
$ 13.31 million $ 5.16 million
Mar 22, 4 AM $ 0.0178
+0.39%
$ 13.02 million $ 5.11 million
Mar 22, 3 AM $ 0.0177
-0.85%
$ 12.97 million $ 5.14 million
Mar 22, 2 AM $ 0.0178
-0.60%
$ 13.08 million $ 5.27 million
Mar 22, 1 AM $ 0.018
+3.05%
$ 13.16 million $ 5.44 million
Mar 22, 12 AM $ 0.0174
-0.20%
$ 12.77 million $ 5.84 million
Mar 21, 11 PM $ 0.0175
-10.86%
$ 12.8 million $ 6.48 million
Mar 21, 10 PM $ 0.0196
+3.12%
$ 14.35 million $ 7.42 million
Mar 21, 9 PM $ 0.019
-2.46%
$ 13.92 million $ 7.52 million
Mar 21, 8 PM $ 0.0195
+5.28%
$ 14.27 million $ 7.53 million
Mar 21, 7 PM $ 0.0185
-0.27%
$ 13.55 million $ 7.52 million
Mar 21, 6 PM $ 0.0185
+7.46%
$ 13.59 million $ 7.4 million
Mar 21, 5 PM $ 0.0173
-0.12%
$ 12.65 million $ 7.11 million
Mar 21, 4 PM $ 0.0173
-8.16%
$ 12.66 million $ 7.05 million
Mar 21, 3 PM $ 0.0188
-3.64%
$ 13.78 million $ 7.02 million