TARS AI Historical Data

TAI Page 11
Date Close Price change Market cap Trading volume
3:42 PM $ 0.012
+0.04%
$ 9.81 million $ 653,692
3:41 PM $ 0.012
-0.02%
$ 9.81 million $ 653,419
3:40 PM $ 0.012
-0.07%
$ 9.81 million $ 653,452
3:39 PM $ 0.012
+0.01%
$ 9.81 million $ 654,042
3:38 PM $ 0.012
+0.00%
$ 9.81 million $ 654,091
3:37 PM $ 0.012
-0.01%
$ 9.81 million $ 654,047
3:36 PM $ 0.012
+0.04%
$ 9.81 million $ 653,821
3:35 PM $ 0.012
+0.16%
$ 9.81 million $ 653,007
3:34 PM $ 0.012
+0.00%
$ 9.8 million $ 653,507
3:33 PM $ 0.012
+0.00%
$ 9.8 million $ 653,525
3:32 PM $ 0.012
+0.03%
$ 9.8 million $ 653,242
3:31 PM $ 0.012
+0.00%
$ 9.8 million $ 653,258
3:30 PM $ 0.012
-0.04%
$ 9.8 million $ 654,007
3:29 PM $ 0.012
-0.02%
$ 9.8 million $ 653,839
3:28 PM $ 0.012
+0.00%
$ 9.8 million $ 653,839
3:27 PM $ 0.012
+0.04%
$ 9.8 million $ 653,824
3:26 PM $ 0.012
+0.04%
$ 9.8 million $ 653,525
3:25 PM $ 0.012
+0.04%
$ 9.8 million $ 653,536
3:24 PM $ 0.012
-0.01%
$ 9.78 million $ 653,856
3:23 PM $ 0.012
+0.05%
$ 9.78 million $ 653,544
3:22 PM $ 0.012
-0.04%
$ 9.78 million $ 653,526
3:21 PM $ 0.012
-0.02%
$ 9.78 million $ 654,035
3:20 PM $ 0.012
-0.12%
$ 9.78 million $ 654,060
3:19 PM $ 0.012
-0.05%
$ 9.79 million $ 654,416
3:18 PM $ 0.012
+0.01%
$ 9.79 million $ 653,721
3:17 PM $ 0.012
+0.02%
$ 9.79 million $ 653,642
3:16 PM $ 0.012
+0.03%
$ 9.79 million $ 653,467
3:15 PM $ 0.012
+0.12%
$ 9.79 million $ 653,433
3:14 PM $ 0.012
-0.01%
$ 9.77 million $ 655,665
3:13 PM $ 0.012
+0.00%
$ 9.77 million $ 655,666
3:12 PM $ 0.012
-0.01%
$ 9.77 million $ 655,867
3:11 PM $ 0.012
+0.00%
$ 9.77 million $ 655,867
3:10 PM $ 0.012
-0.08%
$ 9.77 million $ 656,324
3:09 PM $ 0.012
+0.01%
$ 9.78 million $ 656,324
3:08 PM $ 0.012
-0.02%
$ 9.78 million $ 652,716
3:07 PM $ 0.012
+0.04%
$ 9.78 million $ 652,745
3:06 PM $ 0.012
+0.00%
$ 9.78 million $ 652,127
3:05 PM $ 0.012
+0.02%
$ 9.78 million $ 652,179
3:04 PM $ 0.012
-0.03%
$ 9.78 million $ 652,654
3:03 PM $ 0.012
+0.00%
$ 9.78 million $ 652,611
3:02 PM $ 0.012
-0.01%
$ 9.78 million $ 652,585
3:01 PM $ 0.012
-0.03%
$ 9.78 million $ 652,730
3:00 PM $ 0.012
-0.18%
$ 9.78 million $ 652,900
2:59 PM $ 0.012
+0.03%
$ 9.8 million $ 651,907
2:58 PM $ 0.012
-0.09%
$ 9.8 million $ 651,907
2:57 PM $ 0.012
-0.11%
$ 9.8 million $ 650,025
2:56 PM $ 0.0121
+0.00%
$ 9.8 million $ 650,034
2:55 PM $ 0.0121
+0.00%
$ 9.8 million $ 650,047
2:54 PM $ 0.0121
+0.00%
$ 9.83 million $ 649,178
2:53 PM $ 0.0121
-0.02%
$ 9.83 million $ 649,146