TARS AI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0167
-0.03%
$ 12.23 million $ 840,847
4:38 AM $ 0.0167
-0.01%
$ 12.23 million $ 840,900
4:37 AM $ 0.0167
+0.00%
$ 12.23 million $ 841,130
4:36 AM $ 0.0167
+0.04%
$ 12.23 million $ 841,144
4:35 AM $ 0.0167
+0.00%
$ 12.23 million $ 841,177
4:34 AM $ 0.0167
+0.05%
$ 12.23 million $ 841,177
4:33 AM $ 0.0167
-0.01%
$ 12.23 million $ 841,262
4:32 AM $ 0.0167
+0.02%
$ 12.23 million $ 841,262
4:31 AM $ 0.0167
-0.02%
$ 12.23 million $ 841,280
4:30 AM $ 0.0167
+0.02%
$ 12.23 million $ 841,344
4:29 AM $ 0.0167
-0.02%
$ 12.22 million $ 841,399
4:28 AM $ 0.0167
-0.01%
$ 12.22 million $ 841,483
4:27 AM $ 0.0167
+0.02%
$ 12.22 million $ 841,838
4:26 AM $ 0.0167
+0.00%
$ 12.22 million $ 841,876
4:25 AM $ 0.0167
-0.06%
$ 12.22 million $ 841,844
4:24 AM $ 0.0167
+0.06%
$ 12.23 million $ 841,874
4:23 AM $ 0.0167
-0.01%
$ 12.23 million $ 841,592
4:22 AM $ 0.0167
+0.05%
$ 12.23 million $ 841,600
4:21 AM $ 0.0167
-0.02%
$ 12.23 million $ 841,720
4:20 AM $ 0.0167
+0.01%
$ 12.23 million $ 841,775
4:19 AM $ 0.0167
-0.03%
$ 12.22 million $ 841,775
4:18 AM $ 0.0167
+0.00%
$ 12.22 million $ 841,350
4:17 AM $ 0.0167
+0.00%
$ 12.22 million $ 841,380
4:16 AM $ 0.0167
+0.00%
$ 12.22 million $ 841,500
4:15 AM $ 0.0167
-0.04%
$ 12.22 million $ 841,591
4:14 AM $ 0.0167
+0.05%
$ 12.23 million $ 841,669
4:13 AM $ 0.0167
+0.03%
$ 12.23 million $ 842,113
4:12 AM $ 0.0167
-0.01%
$ 12.23 million $ 842,100
4:11 AM $ 0.0167
+0.01%
$ 12.23 million $ 842,141
4:10 AM $ 0.0167
+0.00%
$ 12.23 million $ 842,157
4:09 AM $ 0.0167
-0.06%
$ 12.22 million $ 842,515
4:08 AM $ 0.0167
-0.02%
$ 12.22 million $ 843,306
4:07 AM $ 0.0167
+0.00%
$ 12.22 million $ 843,719
4:06 AM $ 0.0167
+0.00%
$ 12.22 million $ 843,719
4:05 AM $ 0.0167
+0.01%
$ 12.22 million $ 843,762
4:04 AM $ 0.0167
-0.09%
$ 12.23 million $ 843,826
4:03 AM $ 0.0167
+0.00%
$ 12.23 million $ 844,684
4:02 AM $ 0.0167
+0.01%
$ 12.23 million $ 844,770
4:01 AM $ 0.0167
-0.06%
$ 12.23 million $ 844,767
4:00 AM $ 0.0167
+0.01%
$ 12.23 million $ 844,781
3:59 AM $ 0.0167
+0.02%
$ 12.24 million $ 844,712
3:58 AM $ 0.0167
+0.02%
$ 12.24 million $ 845,733
3:57 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,756
3:56 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,741
3:55 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,829
3:54 AM $ 0.0167
-0.10%
$ 12.24 million $ 846,580
3:53 AM $ 0.0167
+0.01%
$ 12.24 million $ 846,580
3:52 AM $ 0.0167
-0.01%
$ 12.24 million $ 846,604
3:51 AM $ 0.0167
+0.00%
$ 12.24 million $ 846,599
3:50 AM $ 0.0167
+0.00%
$ 12.24 million $ 846,646