Coinranking
TARS AI Historical Data
TAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0351 | -2.98% | ||
| Apr 6, 2025 | $0.0361 | -5.30% | ||
| Apr 5, 2025 | $0.0382 | +1.01% | ||
| Apr 4, 2025 | $0.0379 | -3.79% | ||
| Apr 3, 2025 | $0.0393 | -5.37% | ||
| Apr 2, 2025 | $0.0416 | -0.53% | ||
| Apr 1, 2025 | $0.0418 | -12.40% | ||
| Mar 31, 2025 | $0.0478 | -9.39% | ||
| Mar 30, 2025 | $0.0527 | +1.15% | ||
| Mar 29, 2025 | $0.0521 | -1.39% | ||
| Mar 28, 2025 | $0.0528 | -3.31% | ||
| Mar 27, 2025 | $0.0546 | -8.07% | ||
| Mar 26, 2025 | $0.0593 | -5.24% | ||
| Mar 25, 2025 | $0.0626 | -4.11% | ||
| Mar 24, 2025 | $0.0653 | +2.07% | ||
| Mar 23, 2025 | $0.064 | +16.75% | ||
| Mar 22, 2025 | $0.0548 | +5.14% | ||
| Mar 21, 2025 | $0.0521 | -9.16% | ||
| Mar 20, 2025 | $0.0573 | -12.92% | ||
| Mar 19, 2025 | $0.0658 | +13.74% | ||
| Mar 18, 2025 | $0.0579 | -8.43% | ||
| Mar 17, 2025 | $0.0634 | -0.75% | ||
| Mar 16, 2025 | $0.0638 | -6.85% | ||
| Mar 15, 2025 | $0.0686 | -7.19% | ||
| Mar 14, 2025 | $0.0759 | +12.24% | ||
| Mar 13, 2025 | $0.0676 | -3.57% | ||
| Mar 12, 2025 | $0.0701 | +3.26% | ||
| Mar 11, 2025 | $0.0681 | -2.18% | ||
| Mar 10, 2025 | $0.07 | -19.41% | ||
| Mar 9, 2025 | $0.0869 | -11.75% | ||
| Mar 8, 2025 | $0.0985 | +3.67% | ||
| Mar 7, 2025 | $0.095 | -6.53% | ||
| Mar 6, 2025 | $0.101 | -5.15% | ||
| Mar 5, 2025 | $0.107 | +6.43% | ||
| Mar 4, 2025 | $0.101 | -9.27% | ||
| Mar 3, 2025 | $0.111 | -19.62% | ||
| Mar 2, 2025 | $0.138 | +11.47% | ||
| Mar 1, 2025 | $0.124 | -2.08% | ||
| Feb 28, 2025 | $0.126 | +8.60% | ||
| Feb 27, 2025 | $0.116 | -5.88% | ||
| Feb 26, 2025 | $0.124 | -6.33% | ||
| Feb 25, 2025 | $0.132 | -8.80% | ||
| Feb 24, 2025 | $0.145 | -15.61% | ||
| Feb 23, 2025 | $0.171 | -4.37% | ||
| Feb 22, 2025 | $0.179 | +5.24% | ||
| Feb 21, 2025 | $0.17 | -5.59% | ||
| Feb 20, 2025 | $0.18 | +14.08% | ||
| Feb 19, 2025 | $0.158 | -2.29% | ||
| Feb 18, 2025 | $0.161 | -9.59% | ||
| Feb 17, 2025 | $0.178 | -4.88% | ||