TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0165
-0.04%
$ 13.38 million $ 567,979
May 19, 2 AM $ 0.0165
+0.09%
$ 13.38 million $ 571,595
May 19, 1 AM $ 0.0165
-0.12%
$ 13.37 million $ 579,900
May 19, 12 AM $ 0.0165
-0.23%
$ 13.39 million $ 588,760
May 18, 11 PM $ 0.0166
-0.27%
$ 13.42 million $ 590,311
May 18, 10 PM $ 0.0166
+0.11%
$ 13.45 million $ 607,347
May 18, 9 PM $ 0.0166
-0.18%
$ 13.44 million $ 623,104
May 18, 8 PM $ 0.0166
+0.12%
$ 13.46 million $ 618,074
May 18, 7 PM $ 0.0166
-0.14%
$ 13.44 million $ 617,590
May 18, 6 PM $ 0.0166
-0.15%
$ 13.47 million $ 620,383
May 18, 5 PM $ 0.0166
-0.57%
$ 13.49 million $ 609,819
May 18, 4 PM $ 0.0167
+2.61%
$ 13.56 million $ 608,417
May 18, 3 PM $ 0.0163
+0.98%
$ 13.22 million $ 575,644
May 18, 2 PM $ 0.0162
-3.15%
$ 13.09 million $ 571,942
May 18, 1 PM $ 0.0167
-0.69%
$ 13.52 million $ 572,712
May 18, 12 PM $ 0.0168
+1.69%
$ 13.61 million $ 570,874
May 18, 11 AM $ 0.0165
+0.06%
$ 13.38 million $ 548,803
May 18, 10 AM $ 0.0165
+0.43%
$ 13.38 million $ 539,095
May 18, 9 AM $ 0.0164
-4.09%
$ 13.32 million $ 541,278
May 18, 8 AM $ 0.0172
-0.16%
$ 13.9 million $ 490,087
May 18, 7 AM $ 0.0172
+0.35%
$ 13.93 million $ 497,029
May 18, 6 AM $ 0.0171
+0.67%
$ 13.88 million $ 477,940
May 18, 5 AM $ 0.017
-0.29%
$ 13.79 million $ 485,057
May 18, 4 AM $ 0.0171
+1.88%
$ 13.83 million $ 486,228
May 18, 3 AM $ 0.0167
-0.12%
$ 13.57 million $ 482,015
May 18, 2 AM $ 0.0168
-0.28%
$ 13.59 million $ 485,610
May 18, 1 AM $ 0.0168
-0.43%
$ 13.62 million $ 490,560
May 18, 12 AM $ 0.0169
-0.36%
$ 13.68 million $ 482,048
May 17, 11 PM $ 0.0169
-2.77%
$ 13.73 million $ 476,303
May 17, 10 PM $ 0.0174
-2.84%
$ 14.12 million $ 465,819
May 17, 9 PM $ 0.0179
-0.60%
$ 14.54 million $ 458,959
May 17, 8 PM $ 0.018
+0.08%
$ 14.63 million $ 483,810
May 17, 7 PM $ 0.018
+0.41%
$ 14.61 million $ 512,318
May 17, 6 PM $ 0.018
+0.01%
$ 14.55 million $ 498,792
May 17, 5 PM $ 0.018
+0.09%
$ 14.55 million $ 507,222
May 17, 4 PM $ 0.0179
-0.46%
$ 14.54 million $ 514,582
May 17, 3 PM $ 0.018
+0.19%
$ 14.61 million $ 562,472
May 17, 2 PM $ 0.018
-0.87%
$ 14.58 million $ 578,378
May 17, 1 PM $ 0.0181
+0.15%
$ 14.71 million $ 588,262
May 17, 12 PM $ 0.0181
+0.53%
$ 14.68 million $ 589,448
May 17, 11 AM $ 0.018
-0.10%
$ 14.61 million $ 599,952
May 17, 10 AM $ 0.018
+0.12%
$ 14.62 million $ 619,315
May 17, 9 AM $ 0.018
+0.09%
$ 14.6 million $ 644,773
May 17, 8 AM $ 0.018
+0.78%
$ 14.59 million $ 691,371
May 17, 7 AM $ 0.0179
+0.62%
$ 14.48 million $ 695,991
May 17, 6 AM $ 0.0178
+0.63%
$ 14.38 million $ 720,574
May 17, 5 AM $ 0.0176
-0.34%
$ 14.29 million $ 716,057
May 17, 4 AM $ 0.0177
-0.03%
$ 14.34 million $ 714,388
May 17, 3 AM $ 0.0177
-0.35%
$ 14.35 million $ 712,728
May 17, 2 AM $ 0.0178
-0.70%
$ 14.4 million $ 711,326