TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00882
-0.27%
$ 7.53 million $ 315,458
Jul 8, 9 PM $ 0.00884
-0.13%
$ 7.55 million $ 316,568
Jul 8, 8 PM $ 0.00885
+0.09%
$ 7.56 million $ 316,907
Jul 8, 7 PM $ 0.00884
-0.15%
$ 7.55 million $ 322,661
Jul 8, 6 PM $ 0.00886
-0.04%
$ 7.56 million $ 327,991
Jul 8, 5 PM $ 0.00886
-0.02%
$ 7.57 million $ 327,362
Jul 8, 4 PM $ 0.00886
+0.40%
$ 7.57 million $ 327,980
Jul 8, 3 PM $ 0.00883
-0.05%
$ 7.54 million $ 327,565
Jul 8, 2 PM $ 0.00883
-0.51%
$ 7.54 million $ 326,365
Jul 8, 1 PM $ 0.00888
+0.35%
$ 7.58 million $ 330,610
Jul 8, 12 PM $ 0.00884
-0.10%
$ 7.55 million $ 330,119
Jul 8, 11 AM $ 0.00885
-0.61%
$ 7.56 million $ 345,711
Jul 8, 10 AM $ 0.00891
-0.18%
$ 7.61 million $ 344,108
Jul 8, 9 AM $ 0.00892
-2.08%
$ 7.62 million $ 339,904
Jul 8, 8 AM $ 0.00911
-0.11%
$ 7.78 million $ 339,978
Jul 8, 7 AM $ 0.00912
-0.36%
$ 7.79 million $ 347,540
Jul 8, 6 AM $ 0.00915
+0.12%
$ 7.82 million $ 348,472
Jul 8, 5 AM $ 0.00914
-0.92%
$ 7.81 million $ 349,231
Jul 8, 4 AM $ 0.00923
-0.33%
$ 7.88 million $ 346,088
Jul 8, 3 AM $ 0.00926
+0.03%
$ 7.91 million $ 347,631
Jul 8, 2 AM $ 0.00926
-0.40%
$ 7.91 million $ 346,931
Jul 8, 1 AM $ 0.00929
-0.18%
$ 7.94 million $ 347,053
Jul 8, 12 AM $ 0.00931
+0.16%
$ 7.95 million $ 348,357
Jul 7, 11 PM $ 0.0093
-0.14%
$ 7.94 million $ 348,299
Jul 7, 10 PM $ 0.00931
+0.34%
$ 7.95 million $ 350,278
Jul 7, 9 PM $ 0.00928
-0.57%
$ 7.92 million $ 346,991
Jul 7, 8 PM $ 0.00933
-0.33%
$ 7.97 million $ 351,776
Jul 7, 7 PM $ 0.00936
-1.81%
$ 8 million $ 353,574
Jul 7, 6 PM $ 0.00953
+0.16%
$ 8.14 million $ 353,791
Jul 7, 5 PM $ 0.00952
+0.27%
$ 8.13 million $ 351,551
Jul 7, 4 PM $ 0.00949
-0.42%
$ 8.11 million $ 350,210
Jul 7, 3 PM $ 0.00953
+0.44%
$ 8.14 million $ 356,042
Jul 7, 2 PM $ 0.00949
+0.49%
$ 8.11 million $ 358,726
Jul 7, 1 PM $ 0.00945
-0.07%
$ 8.07 million $ 356,615
Jul 7, 12 PM $ 0.00945
-0.50%
$ 8.07 million $ 357,422
Jul 7, 11 AM $ 0.0095
-0.41%
$ 8.11 million $ 347,714
Jul 7, 10 AM $ 0.00954
+0.19%
$ 8.15 million $ 352,838
Jul 7, 9 AM $ 0.00952
-0.47%
$ 8.13 million $ 353,119
Jul 7, 8 AM $ 0.00957
-1.35%
$ 8.17 million $ 352,742
Jul 7, 7 AM $ 0.0097
-0.09%
$ 8.28 million $ 349,968
Jul 7, 6 AM $ 0.00971
-0.04%
$ 8.29 million $ 357,091
Jul 7, 5 AM $ 0.00971
+0.04%
$ 8.29 million $ 356,403
Jul 7, 4 AM $ 0.00971
-0.43%
$ 8.29 million $ 360,028
Jul 7, 3 AM $ 0.00975
-0.05%
$ 8.32 million $ 359,543
Jul 7, 2 AM $ 0.00975
-0.32%
$ 8.33 million $ 362,567
Jul 7, 1 AM $ 0.00978
+0.19%
$ 8.35 million $ 362,369
Jul 7, 12 AM $ 0.00977
+0.61%
$ 8.34 million $ 364,059
Jul 6, 11 PM $ 0.00971
-1.14%
$ 8.29 million $ 370,830
Jul 6, 10 PM $ 0.00982
+0.96%
$ 8.38 million $ 397,056
Jul 6, 9 PM $ 0.00972
+1.37%
$ 8.3 million $ 398,350