TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0173
-8.16%
$ 12.66 million $ 7.05 million
Mar 21, 3 PM $ 0.0188
-3.64%
$ 13.78 million $ 7.02 million
Mar 21, 2 PM $ 0.0195
+2.75%
$ 14.3 million $ 7.01 million
Mar 21, 1 PM $ 0.019
-5.56%
$ 13.92 million $ 6.82 million
Mar 21, 12 PM $ 0.0201
+5.43%
$ 14.75 million $ 6.7 million
Mar 21, 11 AM $ 0.0191
+5.21%
$ 13.99 million $ 6.51 million
Mar 21, 10 AM $ 0.0181
+0.22%
$ 13.3 million $ 6.31 million
Mar 21, 9 AM $ 0.0181
+2.19%
$ 13.3 million $ 5.63 million
Mar 21, 8 AM $ 0.0178
+4.75%
$ 13.02 million $ 4.24 million
Mar 21, 7 AM $ 0.017
-1.58%
$ 12.43 million $ 4.19 million
Mar 21, 6 AM $ 0.0172
+4.60%
$ 12.6 million $ 4.07 million
Mar 21, 5 AM $ 0.0165
+3.08%
$ 12.06 million $ 3.96 million
Mar 21, 4 AM $ 0.016
+1.83%
$ 11.7 million $ 3.97 million
Mar 21, 3 AM $ 0.0157
-1.22%
$ 11.51 million $ 3.91 million
Mar 21, 2 AM $ 0.0159
-0.37%
$ 11.66 million $ 3.82 million
Mar 21, 1 AM $ 0.0163
-5.53%
$ 11.98 million $ 3.63 million
Mar 21, 12 AM $ 0.0173
+4.76%
$ 12.71 million $ 3.42 million
Mar 20, 11 PM $ 0.0166
+3.70%
$ 12.13 million $ 2.64 million
Mar 20, 10 PM $ 0.016
+2.82%
$ 11.7 million $ 1.95 million
Mar 20, 9 PM $ 0.0155
+0.75%
$ 11.38 million $ 1.78 million
Mar 20, 8 PM $ 0.0154
+1.71%
$ 11.3 million $ 1.7 million
Mar 20, 7 PM $ 0.0152
+0.15%
$ 11.11 million $ 1.74 million
Mar 20, 6 PM $ 0.0151
-0.35%
$ 11.09 million $ 1.85 million
Mar 20, 5 PM $ 0.0152
+1.47%
$ 11.13 million $ 2.09 million
Mar 20, 4 PM $ 0.015
-2.56%
$ 10.97 million $ 2.02 million
Mar 20, 3 PM $ 0.0154
+2.75%
$ 11.26 million $ 2.01 million
Mar 20, 2 PM $ 0.0149
-0.62%
$ 10.95 million $ 1.93 million
Mar 20, 1 PM $ 0.015
-0.93%
$ 11.02 million $ 1.94 million
Mar 20, 12 PM $ 0.0152
-0.59%
$ 11.13 million $ 1.97 million
Mar 20, 11 AM $ 0.0153
+1.56%
$ 11.19 million $ 1.97 million
Mar 20, 10 AM $ 0.015
-0.01%
$ 11.02 million $ 1.84 million
Mar 20, 9 AM $ 0.015
-0.13%
$ 11.02 million $ 1.85 million
Mar 20, 8 AM $ 0.0151
+2.32%
$ 11.04 million $ 1.86 million
Mar 20, 7 AM $ 0.0147
+2.20%
$ 10.79 million $ 1.78 million
Mar 20, 6 AM $ 0.0144
-0.80%
$ 10.55 million $ 1.74 million
Mar 20, 5 AM $ 0.0145
-1.67%
$ 10.64 million $ 1.71 million
Mar 20, 4 AM $ 0.0148
-0.08%
$ 10.82 million $ 1.67 million
Mar 20, 3 AM $ 0.0148
-0.02%
$ 10.83 million $ 1.66 million
Mar 20, 2 AM $ 0.0148
-1.41%
$ 10.83 million $ 1.63 million
Mar 20, 1 AM $ 0.015
-1.64%
$ 10.98 million $ 1.61 million
Mar 20, 12 AM $ 0.0152
+1.27%
$ 11.17 million $ 1.46 million
Mar 19, 11 PM $ 0.015
+0.72%
$ 11.03 million $ 1.39 million
Mar 19, 10 PM $ 0.0149
-1.88%
$ 10.95 million $ 1.23 million
Mar 19, 9 PM $ 0.0152
+0.27%
$ 11.16 million $ 1.22 million
Mar 19, 8 PM $ 0.0152
+4.14%
$ 11.13 million $ 1.2 million
Mar 19, 7 PM $ 0.0146
+0.18%
$ 10.69 million $ 1 million
Mar 19, 6 PM $ 0.0146
+3.15%
$ 10.67 million $ 875,428
Mar 19, 5 PM $ 0.0141
+1.16%
$ 10.35 million $ 602,818
Mar 19, 4 PM $ 0.0139
+0.03%
$ 10.22 million $ 594,986
Mar 19, 3 PM $ 0.0139
-3.09%
$ 10.22 million $ 601,413