TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0166
+0.01%
$ 12.17 million $ 840,017
5:22 AM $ 0.0166
+0.01%
$ 12.17 million $ 840,002
5:21 AM $ 0.0166
+0.00%
$ 12.17 million $ 839,986
5:20 AM $ 0.0166
-0.02%
$ 12.17 million $ 840,006
5:19 AM $ 0.0166
+0.06%
$ 12.17 million $ 840,049
5:18 AM $ 0.0166
+0.00%
$ 12.17 million $ 840,040
5:17 AM $ 0.0166
-0.01%
$ 12.17 million $ 840,029
5:16 AM $ 0.0166
+0.00%
$ 12.17 million $ 840,067
5:15 AM $ 0.0166
-0.03%
$ 12.17 million $ 840,029
5:14 AM $ 0.0166
-0.06%
$ 12.17 million $ 840,263
5:13 AM $ 0.0166
+0.01%
$ 12.17 million $ 840,271
5:12 AM $ 0.0166
-0.02%
$ 12.17 million $ 840,271
5:11 AM $ 0.0166
-0.01%
$ 12.17 million $ 840,260
5:10 AM $ 0.0166
-0.02%
$ 12.17 million $ 840,288
5:09 AM $ 0.0166
+0.02%
$ 12.18 million $ 840,314
5:08 AM $ 0.0166
-0.02%
$ 12.18 million $ 840,735
5:07 AM $ 0.0166
+0.00%
$ 12.18 million $ 840,839
5:06 AM $ 0.0166
-0.04%
$ 12.18 million $ 840,784
5:05 AM $ 0.0166
-0.01%
$ 12.18 million $ 840,762
5:04 AM $ 0.0166
+0.03%
$ 12.19 million $ 840,794
5:03 AM $ 0.0166
+0.03%
$ 12.19 million $ 841,151
5:02 AM $ 0.0166
+0.00%
$ 12.19 million $ 841,079
5:01 AM $ 0.0166
+0.01%
$ 12.19 million $ 841,069
5:00 AM $ 0.0166
-0.06%
$ 12.19 million $ 841,069
4:59 AM $ 0.0166
-0.12%
$ 12.19 million $ 841,114
4:58 AM $ 0.0166
+0.01%
$ 12.19 million $ 840,954
4:57 AM $ 0.0166
+0.01%
$ 12.19 million $ 840,886
4:56 AM $ 0.0166
-0.04%
$ 12.19 million $ 841,000
4:55 AM $ 0.0167
-0.02%
$ 12.19 million $ 840,905
4:54 AM $ 0.0167
-0.13%
$ 12.21 million $ 841,928
4:53 AM $ 0.0167
-0.06%
$ 12.21 million $ 841,408
4:52 AM $ 0.0167
-0.01%
$ 12.21 million $ 841,414
4:51 AM $ 0.0167
+0.02%
$ 12.21 million $ 841,401
4:50 AM $ 0.0167
-0.02%
$ 12.21 million $ 841,385
4:49 AM $ 0.0167
-0.02%
$ 12.23 million $ 841,538
4:48 AM $ 0.0167
-0.03%
$ 12.23 million $ 840,653
4:47 AM $ 0.0167
+0.03%
$ 12.23 million $ 841,173
4:46 AM $ 0.0167
+0.00%
$ 12.23 million $ 841,402
4:45 AM $ 0.0167
+0.00%
$ 12.23 million $ 841,402
4:44 AM $ 0.0167
+0.03%
$ 12.24 million $ 841,397
4:43 AM $ 0.0167
+0.03%
$ 12.24 million $ 840,918
4:42 AM $ 0.0167
-0.03%
$ 12.24 million $ 840,817
4:41 AM $ 0.0167
+0.00%
$ 12.24 million $ 840,759
4:40 AM $ 0.0167
+0.00%
$ 12.24 million $ 840,716
4:39 AM $ 0.0167
-0.03%
$ 12.23 million $ 840,847
4:38 AM $ 0.0167
-0.01%
$ 12.23 million $ 840,900
4:37 AM $ 0.0167
+0.00%
$ 12.23 million $ 841,130
4:36 AM $ 0.0167
+0.04%
$ 12.23 million $ 841,144
4:35 AM $ 0.0167
+0.00%
$ 12.23 million $ 841,177
4:34 AM $ 0.0167
+0.05%
$ 12.23 million $ 841,177