TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00972
+1.37%
$ 8.3 million $ 398,350
Jul 6, 8 PM $ 0.00959
-1.09%
$ 8.19 million $ 395,114
Jul 6, 7 PM $ 0.0097
-0.67%
$ 8.28 million $ 391,882
Jul 6, 6 PM $ 0.00976
-0.27%
$ 8.34 million $ 390,730
Jul 6, 5 PM $ 0.00979
-0.29%
$ 8.36 million $ 392,924
Jul 6, 4 PM $ 0.00982
+1.92%
$ 8.38 million $ 392,879
Jul 6, 3 PM $ 0.00963
+2.28%
$ 8.23 million $ 386,979
Jul 6, 2 PM $ 0.00942
-0.80%
$ 8.04 million $ 383,810
Jul 6, 1 PM $ 0.0095
-0.48%
$ 8.11 million $ 385,427
Jul 6, 12 PM $ 0.00954
-1.01%
$ 8.15 million $ 388,395
Jul 6, 11 AM $ 0.00964
-2.03%
$ 8.23 million $ 403,386
Jul 6, 10 AM $ 0.00984
+0.17%
$ 8.4 million $ 401,250
Jul 6, 9 AM $ 0.00982
+1.01%
$ 8.39 million $ 415,325
Jul 6, 8 AM $ 0.00972
-0.21%
$ 8.3 million $ 421,817
Jul 6, 7 AM $ 0.00974
-0.96%
$ 8.32 million $ 425,641
Jul 6, 6 AM $ 0.00984
-0.95%
$ 8.4 million $ 422,318
Jul 6, 5 AM $ 0.00993
-2.23%
$ 8.48 million $ 424,802
Jul 6, 4 AM $ 0.0102
+0.39%
$ 8.68 million $ 424,761
Jul 6, 3 AM $ 0.0101
-0.20%
$ 8.64 million $ 420,828
Jul 6, 2 AM $ 0.0101
-0.05%
$ 8.66 million $ 417,869
Jul 6, 1 AM $ 0.0101
-0.29%
$ 8.66 million $ 419,053
Jul 6, 12 AM $ 0.0102
-1.06%
$ 8.69 million $ 418,039
Jul 5, 11 PM $ 0.0103
+3.23%
$ 8.78 million $ 416,410
Jul 5, 10 PM $ 0.00996
+1.08%
$ 8.51 million $ 386,858
Jul 5, 9 PM $ 0.00986
+0.32%
$ 8.41 million $ 385,038
Jul 5, 8 PM $ 0.00982
+0.30%
$ 8.39 million $ 383,812
Jul 5, 7 PM $ 0.0098
+0.04%
$ 8.36 million $ 391,907
Jul 5, 6 PM $ 0.00979
-0.14%
$ 8.36 million $ 393,475
Jul 5, 5 PM $ 0.00981
-0.01%
$ 8.37 million $ 395,069
Jul 5, 4 PM $ 0.00981
+0.25%
$ 8.37 million $ 398,128
Jul 5, 3 PM $ 0.00978
-0.06%
$ 8.35 million $ 392,552
Jul 5, 2 PM $ 0.00979
+0.23%
$ 8.36 million $ 401,382
Jul 5, 1 PM $ 0.00977
+0.41%
$ 8.34 million $ 405,199
Jul 5, 12 PM $ 0.00973
-2.36%
$ 8.3 million $ 408,890
Jul 5, 11 AM $ 0.00996
+0.11%
$ 8.5 million $ 398,093
Jul 5, 10 AM $ 0.00995
+1.49%
$ 8.49 million $ 401,983
Jul 5, 9 AM $ 0.0098
+0.20%
$ 8.37 million $ 383,769
Jul 5, 8 AM $ 0.00978
-0.15%
$ 8.35 million $ 381,733
Jul 5, 7 AM $ 0.00979
+0.24%
$ 8.36 million $ 403,659
Jul 5, 6 AM $ 0.00977
+0.00%
$ 8.34 million $ 402,779
Jul 5, 5 AM $ 0.00977
-0.27%
$ 8.34 million $ 410,637
Jul 5, 4 AM $ 0.0098
+0.48%
$ 8.36 million $ 413,797
Jul 5, 3 AM $ 0.00975
+0.04%
$ 8.32 million $ 414,812
Jul 5, 2 AM $ 0.00975
+0.08%
$ 8.32 million $ 415,912
Jul 5, 1 AM $ 0.00974
-0.22%
$ 8.31 million $ 426,802
Jul 5, 12 AM $ 0.00976
+0.41%
$ 8.33 million $ 426,442
Jul 4, 11 PM $ 0.00972
-0.07%
$ 8.29 million $ 428,335
Jul 4, 10 PM $ 0.00973
-0.24%
$ 8.3 million $ 428,828
Jul 4, 9 PM $ 0.00975
+0.20%
$ 8.32 million $ 438,524
Jul 4, 8 PM $ 0.00973
-0.35%
$ 8.3 million $ 441,763