TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0178
-0.70%
$ 14.4 million $ 711,326
May 17, 1 AM $ 0.0179
-0.15%
$ 14.5 million $ 710,036
May 17, 12 AM $ 0.0179
+0.01%
$ 14.52 million $ 710,757
May 16, 11 PM $ 0.0179
-0.23%
$ 14.52 million $ 707,662
May 16, 10 PM $ 0.018
+0.39%
$ 14.55 million $ 710,519
May 16, 9 PM $ 0.0179
+1.42%
$ 14.5 million $ 715,932
May 16, 8 PM $ 0.0176
-1.64%
$ 14.3 million $ 696,118
May 16, 7 PM $ 0.0179
+0.41%
$ 14.53 million $ 701,711
May 16, 6 PM $ 0.0179
+0.28%
$ 14.48 million $ 701,210
May 16, 5 PM $ 0.0178
+0.45%
$ 14.42 million $ 683,366
May 16, 4 PM $ 0.0177
-3.84%
$ 14.36 million $ 718,391
May 16, 3 PM $ 0.0184
-2.25%
$ 14.93 million $ 686,411
May 16, 2 PM $ 0.0189
+0.21%
$ 15.28 million $ 755,374
May 16, 1 PM $ 0.0188
+1.47%
$ 15.24 million $ 762,706
May 16, 12 PM $ 0.0185
-1.08%
$ 15.03 million $ 790,623
May 16, 11 AM $ 0.0187
+2.04%
$ 15.19 million $ 797,754
May 16, 10 AM $ 0.0184
+2.56%
$ 14.89 million $ 780,609
May 16, 9 AM $ 0.0179
-2.01%
$ 14.52 million $ 763,312
May 16, 8 AM $ 0.0183
-1.20%
$ 14.81 million $ 726,701
May 16, 7 AM $ 0.0185
-0.58%
$ 14.99 million $ 730,003
May 16, 6 AM $ 0.0186
-0.64%
$ 15.08 million $ 724,255
May 16, 5 AM $ 0.0187
-0.50%
$ 15.18 million $ 744,510
May 16, 4 AM $ 0.0188
-1.50%
$ 15.26 million $ 751,917
May 16, 3 AM $ 0.0191
-0.55%
$ 15.49 million $ 772,029
May 16, 2 AM $ 0.0192
+0.28%
$ 15.57 million $ 783,583
May 16, 1 AM $ 0.0192
+0.03%
$ 15.53 million $ 783,774
May 16, 12 AM $ 0.0192
+0.19%
$ 15.53 million $ 791,152
May 15, 11 PM $ 0.0191
-0.27%
$ 15.48 million $ 836,497
May 15, 10 PM $ 0.0192
-0.33%
$ 15.53 million $ 875,153
May 15, 9 PM $ 0.0192
-0.41%
$ 15.58 million $ 868,233
May 15, 8 PM $ 0.0193
-0.36%
$ 15.63 million $ 872,589
May 15, 7 PM $ 0.0194
-0.15%
$ 15.68 million $ 891,873
May 15, 6 PM $ 0.0194
+0.32%
$ 15.71 million $ 916,037
May 15, 5 PM $ 0.0193
-1.70%
$ 15.66 million $ 932,390
May 15, 4 PM $ 0.0197
-1.92%
$ 15.93 million $ 927,768
May 15, 3 PM $ 0.0201
+6.84%
$ 16.24 million $ 953,107
May 15, 2 PM $ 0.0188
-0.50%
$ 15.2 million $ 865,320
May 15, 1 PM $ 0.0189
-5.76%
$ 15.28 million $ 915,894
May 15, 12 PM $ 0.02
+1.31%
$ 16.21 million $ 915,395
May 15, 11 AM $ 0.0198
-0.49%
$ 16 million $ 930,846
May 15, 10 AM $ 0.0199
-0.47%
$ 16.08 million $ 974,791
May 15, 9 AM $ 0.02
+0.32%
$ 16.16 million $ 966,038
May 15, 8 AM $ 0.0199
-1.11%
$ 16.11 million $ 969,256
May 15, 7 AM $ 0.0201
+1.62%
$ 16.29 million $ 1.01 million
May 15, 6 AM $ 0.0198
+0.01%
$ 16.03 million $ 1.01 million
May 15, 5 AM $ 0.0198
-1.07%
$ 16.03 million $ 1.02 million
May 15, 4 AM $ 0.02
-0.83%
$ 16.2 million $ 1.02 million
May 15, 3 AM $ 0.0202
-1.44%
$ 16.32 million $ 1.01 million
May 15, 2 AM $ 0.0205
+0.02%
$ 16.56 million $ 1.02 million
May 15, 1 AM $ 0.0204
-1.75%
$ 16.55 million $ 1.13 million