TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0167
+0.00%
$ 12.28 million $ 804,976
6:22 AM $ 0.0167
+0.01%
$ 12.28 million $ 804,941
6:21 AM $ 0.0167
+0.01%
$ 12.28 million $ 805,419
6:20 AM $ 0.0167
+0.01%
$ 12.28 million $ 805,394
6:19 AM $ 0.0167
+0.23%
$ 12.27 million $ 805,394
6:18 AM $ 0.0167
+0.23%
$ 12.27 million $ 805,833
6:17 AM $ 0.0167
+0.03%
$ 12.27 million $ 804,924
6:16 AM $ 0.0167
+0.00%
$ 12.27 million $ 804,597
6:15 AM $ 0.0167
+0.01%
$ 12.27 million $ 804,527
6:14 AM $ 0.0167
-0.03%
$ 12.21 million $ 804,511
6:13 AM $ 0.0167
+0.00%
$ 12.21 million $ 805,956
6:12 AM $ 0.0167
+0.00%
$ 12.21 million $ 805,937
6:11 AM $ 0.0167
+0.00%
$ 12.21 million $ 805,885
6:10 AM $ 0.0167
+0.00%
$ 12.21 million $ 805,868
6:09 AM $ 0.0167
+0.05%
$ 12.21 million $ 805,866
6:08 AM $ 0.0167
+0.02%
$ 12.21 million $ 808,094
6:07 AM $ 0.0167
-0.07%
$ 12.21 million $ 808,078
6:06 AM $ 0.0167
+0.01%
$ 12.21 million $ 808,078
6:05 AM $ 0.0167
-0.01%
$ 12.21 million $ 808,071
6:04 AM $ 0.0167
+0.03%
$ 12.21 million $ 808,062
6:03 AM $ 0.0167
+0.01%
$ 12.21 million $ 808,619
6:02 AM $ 0.0167
+0.06%
$ 12.21 million $ 808,587
6:01 AM $ 0.0166
+0.00%
$ 12.21 million $ 808,474
6:00 AM $ 0.0166
+0.01%
$ 12.21 million $ 808,631
5:59 AM $ 0.0166
+0.05%
$ 12.2 million $ 809,075
5:58 AM $ 0.0166
-0.04%
$ 12.2 million $ 809,681
5:57 AM $ 0.0166
+0.00%
$ 12.2 million $ 809,637
5:56 AM $ 0.0166
+0.00%
$ 12.2 million $ 809,590
5:55 AM $ 0.0166
+0.00%
$ 12.2 million $ 809,515
5:54 AM $ 0.0166
-0.09%
$ 12.2 million $ 810,741
5:53 AM $ 0.0167
+0.00%
$ 12.2 million $ 811,544
5:52 AM $ 0.0167
+0.00%
$ 12.2 million $ 813,727
5:51 AM $ 0.0167
+0.00%
$ 12.2 million $ 814,455
5:50 AM $ 0.0167
+0.05%
$ 12.2 million $ 814,858
5:49 AM $ 0.0166
-0.02%
$ 12.2 million $ 814,993
5:48 AM $ 0.0167
+0.02%
$ 12.2 million $ 814,993
5:47 AM $ 0.0166
-0.01%
$ 12.2 million $ 819,086
5:46 AM $ 0.0166
+0.00%
$ 12.2 million $ 819,096
5:45 AM $ 0.0167
+0.01%
$ 12.2 million $ 819,534
5:44 AM $ 0.0167
-0.02%
$ 12.21 million $ 819,770
5:43 AM $ 0.0167
+0.00%
$ 12.21 million $ 823,178
5:42 AM $ 0.0167
+0.01%
$ 12.21 million $ 831,048
5:41 AM $ 0.0167
+0.01%
$ 12.21 million $ 838,813
5:40 AM $ 0.0167
-0.02%
$ 12.21 million $ 839,106
5:39 AM $ 0.0167
+0.01%
$ 12.21 million $ 838,934
5:38 AM $ 0.0167
+0.01%
$ 12.21 million $ 838,839
5:37 AM $ 0.0167
+0.00%
$ 12.21 million $ 838,844
5:36 AM $ 0.0167
+0.00%
$ 12.21 million $ 838,834
5:35 AM $ 0.0167
+0.00%
$ 12.21 million $ 838,834
5:34 AM $ 0.0167
+0.16%
$ 12.21 million $ 838,824