Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $0.00415
-0.05%
$3.7 million $323,634
10:12 PM $0.00415
-0.02%
$3.7 million $323,669
10:11 PM $0.00415
-0.01%
$3.7 million $323,553
10:10 PM $0.00415
-0.06%
$3.7 million $323,618
10:09 PM $0.00415
+0.00%
$3.71 million $323,589
10:08 PM $0.00415
+0.00%
$3.71 million $323,632
10:07 PM $0.00415
-0.03%
$3.71 million $323,610
10:06 PM $0.00415
+0.00%
$3.71 million $323,777
10:05 PM $0.00415
+0.00%
$3.71 million $323,847
10:04 PM $0.00416
-0.04%
$3.71 million $323,890
10:03 PM $0.00416
+0.01%
$3.71 million $324,304
10:02 PM $0.00416
-0.04%
$3.71 million $324,256
10:01 PM $0.00416
+0.24%
$3.71 million $324,253
10:00 PM $0.00415
-0.01%
$3.71 million $324,341
9:59 PM $0.00415
+0.14%
$3.7 million $324,378
9:58 PM $0.00414
+0.04%
$3.7 million $324,207
9:57 PM $0.00414
+0.01%
$3.7 million $324,166
9:56 PM $0.00414
+0.03%
$3.7 million $324,164
9:55 PM $0.00414
+0.00%
$3.7 million $324,104
9:54 PM $0.00414
+0.01%
$3.69 million $324,164
9:53 PM $0.00414
+0.05%
$3.69 million $323,960
9:52 PM $0.00414
+0.02%
$3.69 million $323,971
9:51 PM $0.00414
+0.07%
$3.69 million $323,538
9:50 PM $0.00413
-0.08%
$3.69 million $323,619
9:49 PM $0.00414
+0.01%
$3.69 million $323,675
9:48 PM $0.00414
+0.00%
$3.69 million $323,690
9:47 PM $0.00413
+0.06%
$3.69 million $323,724
9:46 PM $0.00413
+0.00%
$3.69 million $323,727
9:45 PM $0.00413
-0.04%
$3.69 million $323,736
9:44 PM $0.00413
-0.06%
$3.69 million $323,756
9:43 PM $0.00414
+0.03%
$3.69 million $323,921
9:42 PM $0.00413
+0.00%
$3.69 million $323,913
9:41 PM $0.00412
-0.06%
$3.69 million $323,540
9:40 PM $0.00413
-0.01%
$3.69 million $323,537
9:39 PM $0.00413
+0.04%
$3.68 million $323,558
9:38 PM $0.00412
+0.00%
$3.68 million $323,435
9:37 PM $0.00412
-0.04%
$3.68 million $323,391
9:36 PM $0.00412
+0.00%
$3.68 million $323,436
9:35 PM $0.00412
+0.00%
$3.68 million $323,389
9:34 PM $0.00412
-0.02%
$3.68 million $323,400
9:33 PM $0.00412
+0.00%
$3.68 million $323,337
9:32 PM $0.00412
+0.02%
$3.68 million $323,278
9:31 PM $0.00412
-0.02%
$3.68 million $323,237
9:30 PM $0.00412
+0.00%
$3.68 million $323,197
9:29 PM $0.00412
+0.03%
$3.68 million $323,198
9:28 PM $0.00412
+0.02%
$3.68 million $323,018
9:27 PM $0.00412
+0.11%
$3.68 million $323,053
9:26 PM $0.00412
+0.01%
$3.68 million $323,163
9:25 PM $0.00412
-0.06%
$3.68 million $323,156
9:24 PM $0.00412
+0.03%
$3.67 million $323,137