TARS AI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00825
-0.08%
$ 6.94 million $ 190,733
11:47 AM $ 0.00826
-0.01%
$ 6.94 million $ 190,847
11:46 AM $ 0.00825
-0.16%
$ 6.94 million $ 190,428
11:45 AM $ 0.00826
-0.01%
$ 6.94 million $ 190,393
11:44 AM $ 0.00827
+0.00%
$ 6.95 million $ 190,434
11:43 AM $ 0.00827
+0.10%
$ 6.95 million $ 190,412
11:42 AM $ 0.00826
-0.02%
$ 6.95 million $ 190,337
11:41 AM $ 0.00826
+0.04%
$ 6.95 million $ 190,305
11:40 AM $ 0.00826
+0.31%
$ 6.95 million $ 190,294
11:39 AM $ 0.00823
-0.01%
$ 6.92 million $ 189,782
11:38 AM $ 0.00823
+0.05%
$ 6.92 million $ 189,594
11:37 AM $ 0.00823
+0.00%
$ 6.92 million $ 189,552
11:36 AM $ 0.00823
+0.04%
$ 6.92 million $ 189,620
11:35 AM $ 0.00823
-0.05%
$ 6.92 million $ 189,622
11:34 AM $ 0.00823
+0.00%
$ 6.92 million $ 189,670
11:33 AM $ 0.00823
+0.07%
$ 6.92 million $ 189,675
11:32 AM $ 0.00822
+0.04%
$ 6.92 million $ 189,602
11:31 AM $ 0.00822
+0.06%
$ 6.92 million $ 189,393
11:30 AM $ 0.00822
+0.01%
$ 6.92 million $ 189,387
11:29 AM $ 0.00822
-0.03%
$ 6.91 million $ 189,203
11:28 AM $ 0.00822
-0.02%
$ 6.91 million $ 189,106
11:27 AM $ 0.00822
+0.01%
$ 6.91 million $ 189,501
11:26 AM $ 0.00822
+0.01%
$ 6.91 million $ 189,502
11:25 AM $ 0.00822
-0.17%
$ 6.91 million $ 189,551
11:24 AM $ 0.00823
-0.02%
$ 6.9 million $ 190,050
11:23 AM $ 0.00823
-0.29%
$ 6.9 million $ 190,109
11:22 AM $ 0.00826
-0.05%
$ 6.9 million $ 190,464
11:21 AM $ 0.00827
-0.17%
$ 6.9 million $ 190,113
11:20 AM $ 0.00828
-0.03%
$ 6.9 million $ 189,928
11:19 AM $ 0.00828
+0.01%
$ 6.95 million $ 189,736
11:18 AM $ 0.00828
+0.01%
$ 6.95 million $ 189,707
11:17 AM $ 0.00828
+0.00%
$ 6.95 million $ 189,682
11:16 AM $ 0.00828
+0.03%
$ 6.95 million $ 189,665
11:15 AM $ 0.00828
-0.02%
$ 6.95 million $ 189,507
11:14 AM $ 0.00828
+0.04%
$ 6.94 million $ 189,663
11:13 AM $ 0.00828
+0.02%
$ 6.94 million $ 189,725
11:12 AM $ 0.00828
+0.03%
$ 6.94 million $ 189,816
11:11 AM $ 0.00827
-0.04%
$ 6.94 million $ 189,758
11:10 AM $ 0.00828
+0.05%
$ 6.94 million $ 189,953
11:09 AM $ 0.00827
-0.29%
$ 6.94 million $ 190,032
11:08 AM $ 0.0083
+0.00%
$ 6.94 million $ 190,029
11:07 AM $ 0.0083
-0.03%
$ 6.94 million $ 190,022
11:06 AM $ 0.0083
-0.07%
$ 6.94 million $ 190,058
11:05 AM $ 0.0083
+0.01%
$ 6.94 million $ 191,382
11:04 AM $ 0.0083
+0.04%
$ 6.96 million $ 191,460
11:03 AM $ 0.0083
-0.04%
$ 6.96 million $ 191,454
11:02 AM $ 0.0083
+0.03%
$ 6.96 million $ 191,417
11:01 AM $ 0.0083
+0.00%
$ 6.96 million $ 191,368
11:00 AM $ 0.0083
-0.02%
$ 6.96 million $ 191,322
10:59 AM $ 0.0083
-0.01%
$ 6.96 million $ 191,457