TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.124
-8.71%
$ 14.83 million $ 1.96 million
Aug 29, 2024 $ 0.136
-2.39%
$ 16.24 million $ 2.03 million
Aug 28, 2024 $ 0.14
+11.14%
$ 16.66 million $ 2.34 million
Aug 27, 2024 $ 0.126
-4.38%
$ 15.01 million $ 2.13 million
Aug 26, 2024 $ 0.132
+4.07%
$ 15.69 million $ 2.23 million
Aug 25, 2024 $ 0.126
-4.78%
$ 15.04 million $ 2.26 million
Aug 24, 2024 $ 0.133
-4.37%
$ 15.8 million $ 2.75 million
Aug 23, 2024 $ 0.138
-6.32%
$ 16.49 million $ 11.71 million
Aug 22, 2024 $ 0.148
+9.24%
$ 17.61 million $ 13.94 million
Aug 21, 2024 $ 0.136
-2.60%
$ 16.18 million $ 6.65 million
Aug 20, 2024 $ 0.139
+13.06%
$ 16.61 million $ 6.13 million
Aug 19, 2024 $ 0.123
+10.79%
$ 14.69 million $ 6.25 million
Aug 18, 2024 $ 0.111
+2.38%
$ 13.27 million $ 6.35 million
Aug 17, 2024 $ 0.109
-2.29%
$ 12.96 million $ 6.65 million
Aug 16, 2024 $ 0.112
+5.11%
$ 13.29 million $ 6.83 million
Aug 15, 2024 $ 0.106
+3.65%
$ 12.65 million $ 7.28 million
Aug 14, 2024 $ 0.102
-2.87%
$ 12.17 million $ 5.18 million
Aug 13, 2024 $ 0.105
-1.61%
$ 12.51 million $ 7.43 million
Aug 12, 2024 $ 0.107
+3.77%
$ 12.71 million $ 11.5 million
Aug 11, 2024 $ 0.103
-7.93%
$ 12.27 million $ 11.08 million
Aug 10, 2024 $ 0.112
-0.67%
$ 13.34 million $ 12.81 million
Aug 9, 2024 $ 0.113
-9.06%
$ 13.46 million $ 10.94 million
Aug 8, 2024 $ 0.124
+5.28%
$ 14.81 million $ 13.63 million
Aug 7, 2024 $ 0.118
+0.54%
$ 14.08 million $ 14.33 million
Aug 6, 2024 $ 0.117
+5.57%
$ 14 million $ 12.27 million
Aug 5, 2024 $ 0.111
-15.81%
$ 13.29 million $ 12.65 million
Aug 4, 2024 $ 0.132
+0.99%
$ 15.78 million $ 8.48 million
Aug 3, 2024 $ 0.131
+7.02%
$ 15.63 million $ 8.01 million
Aug 2, 2024 $ 0.123
-14.94%
$ 14.6 million $ 9.4 million
Aug 1, 2024 $ 0.144
+15.99%
$ 17.17 million $ 6.66 million
Jul 31, 2024 $ 0.124
-0.21%
$ 14.8 million $ 8.18 million
Jul 30, 2024 $ 0.124
-3.72%
$ 14.81 million $ 7.17 million
Jul 29, 2024 $ 0.129
-8.75%
$ 15.39 million $ 17.34 million
Jul 28, 2024 $ 0.142
-3.01%
$ 16.87 million $ 29.14 million
Jul 27, 2024 $ 0.146
-10.84%
$ 17.39 million $ 51.88 million
Jul 26, 2024 $ 0.163
+11.35%
$ 19.48 million $ 33.55 million
Jul 25, 2024 $ 0.147
+11.05%
$ 17.5 million $ 26.94 million
Jul 24, 2024 $ 0.132
-14.10%
$ 15.75 million $ 27.03 million
Jul 23, 2024 $ 0.154
+18.68%
$ 18.33 million $ 24.4 million
Jul 22, 2024 $ 0.13
+20.78%
$ 15.44 million $ 31.54 million
Jul 21, 2024 $ 0.107
+1.62%
$ 12.8 million $ 34.59 million
Jul 20, 2024 $ 0.106
-4.43%
$ 12.6 million $ 32.96 million
Jul 19, 2024 $ 0.111
+5.57%
$ 13.18 million $ 30.59 million
Download