TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00973
-0.35%
$ 8.3 million $ 441,763
Jul 4, 7 PM $ 0.00976
-0.32%
$ 8.33 million $ 453,372
Jul 4, 6 PM $ 0.0098
+0.16%
$ 8.35 million $ 454,925
Jul 4, 5 PM $ 0.00978
+0.27%
$ 8.34 million $ 455,681
Jul 4, 4 PM $ 0.00975
-0.23%
$ 8.32 million $ 459,151
Jul 4, 3 PM $ 0.00978
-0.06%
$ 8.34 million $ 465,550
Jul 4, 2 PM $ 0.00978
+0.09%
$ 8.34 million $ 455,693
Jul 4, 1 PM $ 0.00977
+0.02%
$ 8.34 million $ 453,330
Jul 4, 12 PM $ 0.00977
+0.24%
$ 8.34 million $ 498,450
Jul 4, 11 AM $ 0.00975
-0.16%
$ 8.32 million $ 528,538
Jul 4, 10 AM $ 0.00977
-0.02%
$ 8.33 million $ 531,865
Jul 4, 9 AM $ 0.00977
-0.63%
$ 8.33 million $ 536,047
Jul 4, 8 AM $ 0.00983
+3.50%
$ 8.38 million $ 541,284
Jul 4, 7 AM $ 0.0095
+0.12%
$ 8.1 million $ 510,671
Jul 4, 6 AM $ 0.00948
+0.38%
$ 8.09 million $ 516,835
Jul 4, 5 AM $ 0.00945
+0.21%
$ 8.06 million $ 507,922
Jul 4, 4 AM $ 0.00943
+0.28%
$ 8.04 million $ 507,136
Jul 4, 3 AM $ 0.0094
+0.34%
$ 8.02 million $ 506,995
Jul 4, 2 AM $ 0.00937
-2.02%
$ 7.99 million $ 510,825
Jul 4, 1 AM $ 0.00956
-0.15%
$ 8.16 million $ 504,371
Jul 4, 12 AM $ 0.00958
+0.28%
$ 8.17 million $ 506,577
Jul 3, 11 PM $ 0.00955
+0.13%
$ 8.15 million $ 500,509
Jul 3, 10 PM $ 0.00954
-2.70%
$ 8.13 million $ 496,278
Jul 3, 9 PM $ 0.0098
-0.88%
$ 8.36 million $ 491,125
Jul 3, 8 PM $ 0.00989
+2.11%
$ 8.43 million $ 490,925
Jul 3, 7 PM $ 0.00967
+1.06%
$ 8.25 million $ 481,657
Jul 3, 6 PM $ 0.00957
+0.99%
$ 8.16 million $ 478,134
Jul 3, 5 PM $ 0.00948
+0.88%
$ 8.08 million $ 479,222
Jul 3, 4 PM $ 0.0094
+0.64%
$ 8.01 million $ 479,728
Jul 3, 3 PM $ 0.00934
+0.23%
$ 7.96 million $ 482,738
Jul 3, 2 PM $ 0.00931
+0.55%
$ 7.94 million $ 499,561
Jul 3, 1 PM $ 0.00926
+1.47%
$ 7.9 million $ 501,883
Jul 3, 12 PM $ 0.00913
-5.08%
$ 7.79 million $ 451,457
Jul 3, 11 AM $ 0.00962
+1.82%
$ 8.2 million $ 427,379
Jul 3, 10 AM $ 0.00945
-0.21%
$ 8.06 million $ 426,806
Jul 3, 9 AM $ 0.00947
-1.62%
$ 8.07 million $ 424,508
Jul 3, 8 AM $ 0.00962
+1.30%
$ 8.21 million $ 419,354
Jul 3, 7 AM $ 0.0095
+0.46%
$ 8.1 million $ 418,175
Jul 3, 6 AM $ 0.00946
-0.09%
$ 8.07 million $ 410,061
Jul 3, 5 AM $ 0.00947
+0.38%
$ 8.07 million $ 411,671
Jul 3, 4 AM $ 0.00943
-0.50%
$ 8.04 million $ 408,781
Jul 3, 3 AM $ 0.00951
+0.15%
$ 8.11 million $ 414,671
Jul 3, 2 AM $ 0.00949
-0.19%
$ 8.1 million $ 416,431
Jul 3, 1 AM $ 0.00951
-0.54%
$ 8.11 million $ 446,135
Jul 3, 12 AM $ 0.00956
-0.51%
$ 8.16 million $ 446,650
Jul 2, 11 PM $ 0.00961
-0.03%
$ 8.2 million $ 452,505
Jul 2, 10 PM $ 0.00962
-0.92%
$ 8.21 million $ 458,953
Jul 2, 9 PM $ 0.00971
+0.34%
$ 8.28 million $ 462,634
Jul 2, 8 PM $ 0.00967
+0.44%
$ 8.25 million $ 466,005
Jul 2, 7 PM $ 0.00963
+0.01%
$ 8.22 million $ 455,808