TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0204
-1.75%
$ 16.55 million $ 1.13 million
May 15, 12 AM $ 0.0208
-0.68%
$ 16.85 million $ 1.24 million
May 14, 11 PM $ 0.021
+4.07%
$ 15.21 million $ 1.2 million
May 14, 10 PM $ 0.0201
+1.01%
$ 14.62 million $ 1.18 million
May 14, 9 PM $ 0.0199
-0.47%
$ 14.47 million $ 1.23 million
May 14, 8 PM $ 0.02
-0.46%
$ 14.54 million $ 1.24 million
May 14, 7 PM $ 0.0201
-0.60%
$ 14.6 million $ 1.23 million
May 14, 6 PM $ 0.0202
+1.46%
$ 14.66 million $ 1.22 million
May 14, 5 PM $ 0.0199
+0.59%
$ 14.45 million $ 1.22 million
May 14, 4 PM $ 0.0198
-2.84%
$ 14.36 million $ 1.19 million
May 14, 3 PM $ 0.0204
-0.66%
$ 14.78 million $ 1.27 million
May 14, 2 PM $ 0.0205
+3.37%
$ 14.88 million $ 1.29 million
May 14, 1 PM $ 0.0198
-0.51%
$ 14.39 million $ 1.23 million
May 14, 12 PM $ 0.0199
-1.55%
$ 14.47 million $ 1.26 million
May 14, 11 AM $ 0.0202
+3.65%
$ 14.7 million $ 1.27 million
May 14, 10 AM $ 0.0195
+0.83%
$ 14.18 million $ 1.23 million
May 14, 9 AM $ 0.0194
-0.40%
$ 14.06 million $ 1.37 million
May 14, 8 AM $ 0.0194
-1.43%
$ 14.12 million $ 1.43 million
May 14, 7 AM $ 0.0197
+1.55%
$ 14.32 million $ 1.41 million
May 14, 6 AM $ 0.0194
+0.58%
$ 14.1 million $ 1.45 million
May 14, 5 AM $ 0.0193
-0.70%
$ 14.02 million $ 1.47 million
May 14, 4 AM $ 0.0195
+1.15%
$ 14.12 million $ 1.48 million
May 14, 3 AM $ 0.0192
-3.01%
$ 13.96 million $ 1.51 million
May 14, 2 AM $ 0.0198
-3.80%
$ 14.39 million $ 1.52 million
May 14, 1 AM $ 0.0206
+6.29%
$ 14.96 million $ 1.44 million
May 14, 12 AM $ 0.0194
+1.59%
$ 14.07 million $ 1.37 million
May 13, 11 PM $ 0.0191
-1.71%
$ 13.85 million $ 1.37 million
May 13, 10 PM $ 0.0194
+0.45%
$ 14.1 million $ 1.34 million
May 13, 9 PM $ 0.0193
+1.24%
$ 14.03 million $ 1.32 million
May 13, 8 PM $ 0.0191
+2.52%
$ 13.86 million $ 1.32 million
May 13, 7 PM $ 0.0186
-0.62%
$ 13.52 million $ 1.31 million
May 13, 6 PM $ 0.0187
+0.48%
$ 13.61 million $ 1.35 million
May 13, 5 PM $ 0.0187
-0.35%
$ 13.54 million $ 1.38 million
May 13, 4 PM $ 0.0187
-1.94%
$ 13.59 million $ 1.41 million
May 13, 3 PM $ 0.0191
+1.39%
$ 13.86 million $ 1.37 million
May 13, 2 PM $ 0.0188
-1.29%
$ 13.67 million $ 1.35 million
May 13, 1 PM $ 0.0191
-0.23%
$ 13.85 million $ 1.39 million
May 13, 12 PM $ 0.0192
-3.06%
$ 13.9 million $ 1.37 million
May 13, 11 AM $ 0.0198
-2.35%
$ 14.34 million $ 1.42 million
May 13, 10 AM $ 0.0202
+1.79%
$ 14.68 million $ 1.45 million
May 13, 9 AM $ 0.0199
-2.07%
$ 14.43 million $ 1.34 million
May 13, 8 AM $ 0.0203
+0.00%
$ 14.73 million $ 1.3 million
May 13, 7 AM $ 0.0203
+1.48%
$ 14.73 million $ 1.38 million
May 13, 6 AM $ 0.02
+1.15%
$ 14.52 million $ 1.41 million
May 13, 5 AM $ 0.0198
-0.52%
$ 14.35 million $ 1.46 million
May 13, 4 AM $ 0.0199
+2.61%
$ 14.42 million $ 1.52 million
May 13, 3 AM $ 0.0194
-1.14%
$ 14.06 million $ 1.56 million
May 13, 2 AM $ 0.0196
+2.35%
$ 14.22 million $ 1.57 million
May 13, 1 AM $ 0.0191
+1.65%
$ 13.89 million $ 1.59 million
May 13, 12 AM $ 0.0188
+1.74%
$ 13.67 million $ 1.53 million