TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0151
-0.51%
$ 11.06 million $ 618,480
Mar 17, 4 PM $ 0.0152
-0.70%
$ 11.12 million $ 647,071
Mar 17, 3 PM $ 0.0153
+0.75%
$ 11.21 million $ 685,128
Mar 17, 2 PM $ 0.0152
-0.37%
$ 11.11 million $ 858,948
Mar 17, 1 PM $ 0.0152
+2.02%
$ 11.15 million $ 903,125
Mar 17, 12 PM $ 0.0149
+0.25%
$ 10.93 million $ 907,893
Mar 17, 11 AM $ 0.0149
-0.30%
$ 10.91 million $ 904,264
Mar 17, 10 AM $ 0.0149
-0.50%
$ 10.94 million $ 980,737
Mar 17, 9 AM $ 0.015
-1.89%
$ 10.99 million $ 980,146
Mar 17, 8 AM $ 0.0153
-0.38%
$ 11.2 million $ 994,744
Mar 17, 7 AM $ 0.0153
+1.49%
$ 11.26 million $ 1.04 million
Mar 17, 6 AM $ 0.0151
-0.07%
$ 11.08 million $ 1.04 million
Mar 17, 5 AM $ 0.0151
+0.10%
$ 11.09 million $ 1.05 million
Mar 17, 4 AM $ 0.0151
-0.34%
$ 11.08 million $ 1.04 million
Mar 17, 3 AM $ 0.0152
-1.70%
$ 11.12 million $ 1.04 million
Mar 17, 2 AM $ 0.0154
+0.35%
$ 11.31 million $ 1.01 million
Mar 17, 1 AM $ 0.0154
+0.30%
$ 11.27 million $ 1.02 million
Mar 17, 12 AM $ 0.0153
-1.57%
$ 11.24 million $ 1.01 million
Mar 16, 11 PM $ 0.0156
-0.16%
$ 11.52 million $ 996,435
Mar 16, 10 PM $ 0.0156
-0.03%
$ 11.56 million $ 995,988
Mar 16, 9 PM $ 0.0156
+1.19%
$ 11.57 million $ 986,755
Mar 16, 8 PM $ 0.0154
+0.93%
$ 11.43 million $ 986,413
Mar 16, 7 PM $ 0.0153
+0.56%
$ 11.33 million $ 951,230
Mar 16, 6 PM $ 0.0152
+0.32%
$ 11.26 million $ 938,110
Mar 16, 5 PM $ 0.0151
-0.13%
$ 11.23 million $ 919,343
Mar 16, 4 PM $ 0.0152
+0.02%
$ 11.24 million $ 891,329
Mar 16, 3 PM $ 0.0152
-1.14%
$ 11.27 million $ 847,446
Mar 16, 2 PM $ 0.0153
+0.33%
$ 11.37 million $ 699,766
Mar 16, 1 PM $ 0.0153
+2.44%
$ 11.29 million $ 658,413
Mar 16, 12 PM $ 0.0149
-0.99%
$ 11.06 million $ 629,310
Mar 16, 11 AM $ 0.0151
-0.83%
$ 11.17 million $ 629,825
Mar 16, 10 AM $ 0.0152
+1.39%
$ 11.24 million $ 542,001
Mar 16, 9 AM $ 0.015
-0.14%
$ 11.09 million $ 537,061
Mar 16, 8 AM $ 0.015
-0.14%
$ 11.1 million $ 530,562
Mar 16, 7 AM $ 0.015
+0.33%
$ 11.12 million $ 496,142
Mar 16, 6 AM $ 0.015
+0.59%
$ 11.08 million $ 504,235
Mar 16, 5 AM $ 0.0149
+0.10%
$ 11.02 million $ 513,571
Mar 16, 4 AM $ 0.0149
+0.20%
$ 11.01 million $ 513,349
Mar 16, 3 AM $ 0.0148
+0.71%
$ 10.99 million $ 510,741
Mar 16, 2 AM $ 0.0147
-0.18%
$ 10.91 million $ 516,834
Mar 16, 1 AM $ 0.0147
+0.20%
$ 10.93 million $ 532,326
Mar 16, 12 AM $ 0.0147
-1.04%
$ 10.91 million $ 537,012
Mar 15, 11 PM $ 0.0149
-0.06%
$ 11.02 million $ 541,250
Mar 15, 10 PM $ 0.0149
+2.06%
$ 11.03 million $ 548,828
Mar 15, 9 PM $ 0.0146
-0.89%
$ 10.81 million $ 547,856
Mar 15, 8 PM $ 0.0147
-1.02%
$ 10.9 million $ 548,202
Mar 15, 7 PM $ 0.0149
+0.63%
$ 11.02 million $ 545,386
Mar 15, 6 PM $ 0.0148
+1.45%
$ 10.95 million $ 544,327
Mar 15, 5 PM $ 0.0146
-0.96%
$ 10.79 million $ 539,331
Mar 15, 4 PM $ 0.0147
+1.09%
$ 10.89 million $ 550,631