TARS AI Historical Data

TAI Page 14
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0165
+0.04%
$ 12.11 million $ 808,935
7:15 AM $ 0.0165
+0.00%
$ 12.11 million $ 808,975
7:14 AM $ 0.0165
-0.03%
$ 12.12 million $ 808,975
7:13 AM $ 0.0165
+0.00%
$ 12.12 million $ 808,194
7:12 AM $ 0.0165
-0.02%
$ 12.12 million $ 808,218
7:11 AM $ 0.0165
-0.12%
$ 12.12 million $ 808,212
7:10 AM $ 0.0166
+0.00%
$ 12.12 million $ 807,922
7:09 AM $ 0.0166
-0.01%
$ 12.14 million $ 807,981
7:08 AM $ 0.0166
+0.02%
$ 12.14 million $ 808,422
7:07 AM $ 0.0166
+0.01%
$ 12.14 million $ 808,807
7:06 AM $ 0.0166
-0.01%
$ 12.14 million $ 808,912
7:05 AM $ 0.0166
+0.00%
$ 12.14 million $ 808,927
7:04 AM $ 0.0166
+0.01%
$ 12.13 million $ 808,770
7:03 AM $ 0.0166
+0.00%
$ 12.13 million $ 809,191
7:02 AM $ 0.0166
+0.00%
$ 12.13 million $ 809,194
7:01 AM $ 0.0166
+0.00%
$ 12.13 million $ 809,194
7:00 AM $ 0.0166
-0.01%
$ 12.13 million $ 809,166
6:59 AM $ 0.0166
+0.01%
$ 12.13 million $ 809,132
6:58 AM $ 0.0166
-0.06%
$ 12.13 million $ 809,008
6:57 AM $ 0.0166
+0.00%
$ 12.13 million $ 808,040
6:56 AM $ 0.0166
-0.01%
$ 12.13 million $ 808,057
6:55 AM $ 0.0166
+0.00%
$ 12.13 million $ 808,097
6:54 AM $ 0.0166
-0.06%
$ 12.14 million $ 808,137
6:53 AM $ 0.0166
+0.00%
$ 12.14 million $ 807,734
6:52 AM $ 0.0166
+0.00%
$ 12.14 million $ 807,742
6:51 AM $ 0.0166
+0.01%
$ 12.14 million $ 807,812
6:50 AM $ 0.0166
-0.10%
$ 12.14 million $ 806,546
6:49 AM $ 0.0166
-0.41%
$ 12.16 million $ 806,546
6:48 AM $ 0.0167
-0.49%
$ 12.16 million $ 806,263
6:47 AM $ 0.0168
+0.05%
$ 12.16 million $ 802,788
6:46 AM $ 0.0168
+0.01%
$ 12.16 million $ 803,022
6:45 AM $ 0.0168
-0.01%
$ 12.16 million $ 804,060
6:44 AM $ 0.0168
+0.02%
$ 12.28 million $ 804,066
6:43 AM $ 0.0168
-0.04%
$ 12.28 million $ 804,005
6:42 AM $ 0.0168
+0.05%
$ 12.28 million $ 803,981
6:41 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,961
6:40 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,955
6:39 AM $ 0.0168
+0.05%
$ 12.28 million $ 803,954
6:38 AM $ 0.0167
+0.00%
$ 12.28 million $ 804,001
6:37 AM $ 0.0167
-0.01%
$ 12.28 million $ 803,959
6:36 AM $ 0.0168
-0.05%
$ 12.28 million $ 803,959
6:35 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,902
6:34 AM $ 0.0168
-0.11%
$ 12.28 million $ 803,873
6:33 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,768
6:32 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,734
6:31 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,669
6:30 AM $ 0.0168
+0.00%
$ 12.28 million $ 803,606
6:29 AM $ 0.0168
+0.10%
$ 12.3 million $ 803,541
6:28 AM $ 0.0168
-0.02%
$ 12.3 million $ 804,095
6:27 AM $ 0.0168
+0.01%
$ 12.3 million $ 804,049