TARS AI Historical Data

TAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00963
+0.01%
$ 8.22 million $ 455,808
Jul 2, 6 PM $ 0.00963
+2.24%
$ 8.22 million $ 453,742
Jul 2, 5 PM $ 0.00942
-1.13%
$ 8.04 million $ 448,499
Jul 2, 4 PM $ 0.00953
-1.79%
$ 8.13 million $ 447,576
Jul 2, 3 PM $ 0.0097
+0.58%
$ 8.28 million $ 442,713
Jul 2, 2 PM $ 0.00964
+1.98%
$ 8.23 million $ 425,582
Jul 2, 1 PM $ 0.00946
+1.46%
$ 8.07 million $ 416,059
Jul 2, 12 PM $ 0.00932
+0.26%
$ 7.96 million $ 412,230
Jul 2, 11 AM $ 0.0093
+0.37%
$ 7.94 million $ 421,669
Jul 2, 10 AM $ 0.00927
+1.90%
$ 7.91 million $ 415,878
Jul 2, 9 AM $ 0.00909
+0.25%
$ 7.76 million $ 411,598
Jul 2, 8 AM $ 0.00907
+0.38%
$ 7.74 million $ 411,838
Jul 2, 7 AM $ 0.00904
+0.52%
$ 7.71 million $ 411,335
Jul 2, 6 AM $ 0.00899
+0.34%
$ 7.67 million $ 411,924
Jul 2, 5 AM $ 0.00896
-0.07%
$ 7.65 million $ 412,487
Jul 2, 4 AM $ 0.00896
+0.04%
$ 7.65 million $ 415,008
Jul 2, 3 AM $ 0.00896
-0.98%
$ 7.65 million $ 410,242
Jul 2, 2 AM $ 0.00905
-5.52%
$ 7.72 million $ 406,179
Jul 2, 1 AM $ 0.00958
+0.67%
$ 8.17 million $ 393,476
Jul 2, 12 AM $ 0.00951
+0.46%
$ 8.12 million $ 393,268
Jul 1, 11 PM $ 0.00947
+1.70%
$ 8.08 million $ 389,978
Jul 1, 10 PM $ 0.00931
+0.35%
$ 7.94 million $ 388,570
Jul 1, 9 PM $ 0.00928
+2.43%
$ 7.92 million $ 387,702
Jul 1, 8 PM $ 0.00906
-0.06%
$ 7.73 million $ 380,334
Jul 1, 7 PM $ 0.00906
+0.55%
$ 7.73 million $ 384,568
Jul 1, 6 PM $ 0.00901
-0.52%
$ 7.69 million $ 383,905
Jul 1, 5 PM $ 0.00906
+1.77%
$ 7.73 million $ 383,039
Jul 1, 4 PM $ 0.0089
+0.21%
$ 7.6 million $ 378,259
Jul 1, 3 PM $ 0.00889
+0.52%
$ 7.58 million $ 377,563
Jul 1, 2 PM $ 0.00884
+1.56%
$ 7.54 million $ 382,542
Jul 1, 1 PM $ 0.0087
+0.43%
$ 7.43 million $ 382,948
Jul 1, 12 PM $ 0.00867
+0.29%
$ 7.39 million $ 380,489
Jul 1, 11 AM $ 0.00864
+0.98%
$ 7.37 million $ 386,021
Jul 1, 10 AM $ 0.00856
+0.02%
$ 7.3 million $ 386,169
Jul 1, 9 AM $ 0.00856
-0.90%
$ 7.3 million $ 394,597
Jul 1, 8 AM $ 0.00863
+0.68%
$ 7.36 million $ 394,409
Jul 1, 7 AM $ 0.00857
-0.06%
$ 7.32 million $ 389,411
Jul 1, 6 AM $ 0.00858
+0.07%
$ 7.32 million $ 385,950
Jul 1, 5 AM $ 0.00857
-0.08%
$ 7.31 million $ 383,570
Jul 1, 4 AM $ 0.00858
-0.05%
$ 7.32 million $ 386,462
Jul 1, 3 AM $ 0.00859
+0.41%
$ 7.32 million $ 385,263
Jul 1, 2 AM $ 0.00855
-1.93%
$ 7.29 million $ 385,637
Jul 1, 1 AM $ 0.00872
-0.86%
$ 7.44 million $ 376,046
Jul 1, 12 AM $ 0.00879
+0.19%
$ 7.5 million $ 373,736
Jun 30, 11 PM $ 0.00878
+0.03%
$ 7.47 million $ 370,806
Jun 30, 10 PM $ 0.00877
-0.13%
$ 7.47 million $ 367,204
Jun 30, 9 PM $ 0.00879
-0.66%
$ 7.48 million $ 366,022
Jun 30, 8 PM $ 0.00884
+0.34%
$ 7.53 million $ 364,347
Jun 30, 7 PM $ 0.00882
-0.54%
$ 7.5 million $ 371,680
Jun 30, 6 PM $ 0.00886
+0.17%
$ 7.54 million $ 383,367