TARS AI Historical Data

TAI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0188
+1.74%
$ 13.67 million $ 1.53 million
May 12, 11 PM $ 0.0185
+1.14%
$ 13.44 million $ 1.53 million
May 12, 10 PM $ 0.0183
-1.66%
$ 13.28 million $ 1.52 million
May 12, 9 PM $ 0.0186
-1.92%
$ 13.51 million $ 1.53 million
May 12, 8 PM $ 0.019
+0.44%
$ 13.77 million $ 1.63 million
May 12, 7 PM $ 0.0189
+3.20%
$ 13.71 million $ 1.78 million
May 12, 6 PM $ 0.0183
-4.50%
$ 13.29 million $ 1.8 million
May 12, 5 PM $ 0.0192
+2.47%
$ 13.91 million $ 1.88 million
May 12, 4 PM $ 0.0187
-2.17%
$ 13.58 million $ 1.93 million
May 12, 3 PM $ 0.0191
+0.54%
$ 13.88 million $ 2.14 million
May 12, 2 PM $ 0.019
-1.13%
$ 13.8 million $ 2.19 million
May 12, 1 PM $ 0.0192
-2.69%
$ 13.96 million $ 2.31 million
May 12, 12 PM $ 0.0198
+1.68%
$ 14.35 million $ 2.52 million
May 12, 11 AM $ 0.0194
+2.61%
$ 14.11 million $ 2.58 million
May 12, 10 AM $ 0.0189
-1.36%
$ 13.75 million $ 2.7 million
May 12, 9 AM $ 0.0192
+0.99%
$ 13.94 million $ 2.79 million
May 12, 8 AM $ 0.019
-3.07%
$ 13.81 million $ 2.91 million
May 12, 7 AM $ 0.0196
+4.47%
$ 14.24 million $ 3.17 million
May 12, 6 AM $ 0.0188
-6.81%
$ 13.63 million $ 3.45 million
May 12, 5 AM $ 0.0202
-0.13%
$ 14.63 million $ 3.56 million
May 12, 4 AM $ 0.0202
-6.32%
$ 14.65 million $ 3.52 million
May 12, 3 AM $ 0.0215
+1.37%
$ 15.64 million $ 3.49 million
May 12, 2 AM $ 0.0213
-1.72%
$ 15.43 million $ 3.46 million
May 12, 1 AM $ 0.0216
-1.71%
$ 15.7 million $ 3.46 million
May 12, 12 AM $ 0.022
+0.47%
$ 15.97 million $ 3.54 million
May 11, 11 PM $ 0.0219
-2.26%
$ 15.9 million $ 3.66 million
May 11, 10 PM $ 0.0224
-0.96%
$ 16.26 million $ 3.7 million
May 11, 9 PM $ 0.0226
-1.33%
$ 16.42 million $ 3.72 million
May 11, 8 PM $ 0.0229
+4.34%
$ 16.64 million $ 3.7 million
May 11, 7 PM $ 0.022
+2.74%
$ 15.95 million $ 3.53 million
May 11, 6 PM $ 0.0214
-3.26%
$ 15.52 million $ 3.47 million
May 11, 5 PM $ 0.0221
-2.67%
$ 16.04 million $ 3.5 million
May 11, 4 PM $ 0.0227
-1.98%
$ 16.48 million $ 3.68 million
May 11, 3 PM $ 0.0232
+5.01%
$ 16.82 million $ 3.76 million
May 11, 2 PM $ 0.0221
-0.57%
$ 16.01 million $ 3.79 million
May 11, 1 PM $ 0.0222
+3.07%
$ 16.1 million $ 3.67 million
May 11, 12 PM $ 0.0215
-8.89%
$ 15.63 million $ 3.45 million
May 11, 11 AM $ 0.0236
+16.81%
$ 17.15 million $ 3.47 million
May 11, 10 AM $ 0.0202
-3.19%
$ 14.69 million $ 3.32 million
May 11, 9 AM $ 0.0209
-3.80%
$ 15.17 million $ 3.58 million
May 11, 8 AM $ 0.0217
-2.95%
$ 15.77 million $ 3.65 million
May 11, 7 AM $ 0.0224
+6.14%
$ 16.25 million $ 3.47 million
May 11, 6 AM $ 0.0193
+2.41%
$ 13.99 million $ 440,275
May 11, 5 AM $ 0.0188
-0.91%
$ 13.66 million $ 2.65 million
May 11, 4 AM $ 0.019
-0.71%
$ 13.79 million $ 2.63 million
May 11, 3 AM $ 0.0191
-0.39%
$ 13.89 million $ 2.59 million
May 11, 2 AM $ 0.0192
-0.99%
$ 13.94 million $ 2.61 million
May 11, 1 AM $ 0.0194
-5.05%
$ 14.08 million $ 2.62 million
May 11, 12 AM $ 0.0204
+10.62%
$ 14.83 million $ 2.63 million
May 10, 11 PM $ 0.0185
+2.81%
$ 13.41 million $ 2.38 million