Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 PM $0.00414
+0.00%
$3.69 million $302,693
10:25 PM $0.00414
-0.07%
$3.69 million $302,757
10:24 PM $0.00415
+0.01%
$3.7 million $302,785
10:23 PM $0.00414
+0.00%
$3.7 million $302,735
10:22 PM $0.00415
+0.04%
$3.7 million $302,856
10:21 PM $0.00415
+0.00%
$3.7 million $308,353
10:20 PM $0.00414
+0.05%
$3.7 million $308,317
10:19 PM $0.00414
+0.02%
$3.69 million $308,340
10:18 PM $0.00414
+0.00%
$3.69 million $320,485
10:17 PM $0.00414
-0.07%
$3.69 million $320,489
10:16 PM $0.00414
+0.00%
$3.69 million $323,398
10:15 PM $0.00414
+0.00%
$3.69 million $323,402
10:14 PM $0.00414
-0.09%
$3.7 million $323,361
10:13 PM $0.00415
-0.05%
$3.7 million $323,634
10:12 PM $0.00415
-0.02%
$3.7 million $323,669
10:11 PM $0.00415
-0.01%
$3.7 million $323,553
10:10 PM $0.00415
-0.06%
$3.7 million $323,618
10:09 PM $0.00415
+0.00%
$3.71 million $323,589
10:08 PM $0.00415
+0.00%
$3.71 million $323,632
10:07 PM $0.00415
-0.03%
$3.71 million $323,610
10:06 PM $0.00415
+0.00%
$3.71 million $323,777
10:05 PM $0.00415
+0.00%
$3.71 million $323,847
10:04 PM $0.00416
-0.04%
$3.71 million $323,890
10:03 PM $0.00416
+0.01%
$3.71 million $324,304
10:02 PM $0.00416
-0.04%
$3.71 million $324,256
10:01 PM $0.00416
+0.24%
$3.71 million $324,253
10:00 PM $0.00415
-0.01%
$3.71 million $324,341
9:59 PM $0.00415
+0.14%
$3.7 million $324,378
9:58 PM $0.00414
+0.04%
$3.7 million $324,207
9:57 PM $0.00414
+0.01%
$3.7 million $324,166
9:56 PM $0.00414
+0.03%
$3.7 million $324,164
9:55 PM $0.00414
+0.00%
$3.7 million $324,104
9:54 PM $0.00414
+0.01%
$3.69 million $324,164
9:53 PM $0.00414
+0.05%
$3.69 million $323,960
9:52 PM $0.00414
+0.02%
$3.69 million $323,971
9:51 PM $0.00414
+0.07%
$3.69 million $323,538
9:50 PM $0.00413
-0.08%
$3.69 million $323,619
9:49 PM $0.00414
+0.01%
$3.69 million $323,675
9:48 PM $0.00414
+0.00%
$3.69 million $323,690
9:47 PM $0.00413
+0.06%
$3.69 million $323,724
9:46 PM $0.00413
+0.00%
$3.69 million $323,727
9:45 PM $0.00413
-0.04%
$3.69 million $323,736
9:44 PM $0.00413
-0.06%
$3.69 million $323,756
9:43 PM $0.00414
+0.03%
$3.69 million $323,921
9:42 PM $0.00413
+0.00%
$3.69 million $323,913
9:41 PM $0.00412
-0.06%
$3.69 million $323,540
9:40 PM $0.00413
-0.01%
$3.69 million $323,537
9:39 PM $0.00413
+0.04%
$3.68 million $323,558
9:38 PM $0.00412
+0.00%
$3.68 million $323,435
9:37 PM $0.00412
-0.04%
$3.68 million $323,391