TARS AI Historical Data

TAI Page 15
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0163
+0.25%
$ 11.93 million $ 818,555
8:11 AM $ 0.0162
-0.01%
$ 11.93 million $ 818,555
8:10 AM $ 0.0162
+0.01%
$ 11.93 million $ 818,727
8:09 AM $ 0.0162
-0.37%
$ 11.88 million $ 818,774
8:08 AM $ 0.0163
-0.25%
$ 11.88 million $ 817,445
8:07 AM $ 0.0163
-0.06%
$ 11.88 million $ 815,726
8:06 AM $ 0.0163
-0.11%
$ 11.88 million $ 815,734
8:05 AM $ 0.0163
+0.02%
$ 11.88 million $ 815,679
8:04 AM $ 0.0163
-0.24%
$ 11.98 million $ 815,832
8:03 AM $ 0.0164
+0.00%
$ 11.98 million $ 812,809
8:02 AM $ 0.0164
-0.03%
$ 11.98 million $ 812,794
8:01 AM $ 0.0164
-0.07%
$ 11.98 million $ 812,551
8:00 AM $ 0.0164
+0.02%
$ 11.98 million $ 811,759
7:59 AM $ 0.0164
-0.12%
$ 12.01 million $ 812,012
7:58 AM $ 0.0164
-0.15%
$ 12.01 million $ 808,694
7:57 AM $ 0.0164
-0.04%
$ 12.01 million $ 808,648
7:56 AM $ 0.0164
+0.04%
$ 12.01 million $ 808,657
7:55 AM $ 0.0164
-0.01%
$ 12.01 million $ 808,607
7:54 AM $ 0.0164
-0.08%
$ 12.05 million $ 808,607
7:53 AM $ 0.0165
+0.00%
$ 12.05 million $ 808,547
7:52 AM $ 0.0165
+0.00%
$ 12.05 million $ 808,499
7:51 AM $ 0.0165
-0.04%
$ 12.05 million $ 808,473
7:50 AM $ 0.0165
+0.00%
$ 12.05 million $ 808,533
7:49 AM $ 0.0165
+0.03%
$ 12.06 million $ 808,502
7:48 AM $ 0.0165
+0.01%
$ 12.06 million $ 808,581
7:47 AM $ 0.0165
+0.04%
$ 12.06 million $ 808,507
7:46 AM $ 0.0164
-0.01%
$ 12.06 million $ 808,509
7:45 AM $ 0.0164
+0.00%
$ 12.06 million $ 808,574
7:44 AM $ 0.0164
-0.05%
$ 12.06 million $ 808,683
7:43 AM $ 0.0165
+0.00%
$ 12.06 million $ 808,691
7:42 AM $ 0.0165
+0.00%
$ 12.06 million $ 808,727
7:41 AM $ 0.0165
+0.00%
$ 12.06 million $ 808,740
7:40 AM $ 0.0165
-0.05%
$ 12.06 million $ 808,740
7:39 AM $ 0.0165
+0.11%
$ 12.07 million $ 808,723
7:38 AM $ 0.0164
-0.02%
$ 12.07 million $ 808,741
7:37 AM $ 0.0165
-0.04%
$ 12.07 million $ 808,668
7:36 AM $ 0.0165
-0.01%
$ 12.07 million $ 808,632
7:35 AM $ 0.0165
+0.01%
$ 12.07 million $ 808,539
7:34 AM $ 0.0165
-0.08%
$ 12.06 million $ 808,572
7:33 AM $ 0.0165
+0.00%
$ 12.06 million $ 809,311
7:32 AM $ 0.0165
+0.00%
$ 12.06 million $ 809,322
7:31 AM $ 0.0165
+0.00%
$ 12.06 million $ 809,353
7:30 AM $ 0.0165
-0.02%
$ 12.06 million $ 809,392
7:29 AM $ 0.0165
-0.01%
$ 12.08 million $ 809,590
7:28 AM $ 0.0165
-0.02%
$ 12.08 million $ 809,654
7:27 AM $ 0.0165
+0.00%
$ 12.08 million $ 809,654
7:26 AM $ 0.0165
+0.00%
$ 12.08 million $ 809,634
7:25 AM $ 0.0165
+0.00%
$ 12.08 million $ 809,552
7:24 AM $ 0.0165
+0.01%
$ 12.08 million $ 809,291
7:23 AM $ 0.0165
+0.01%
$ 12.08 million $ 809,535