TARS AI Historical Data

TAI Page 15
Date Close Price change Market cap Trading volume
5:05 PM $ 0.012
+0.03%
$ 9.81 million $ 701,268
5:04 PM $ 0.012
+0.02%
$ 9.81 million $ 701,148
5:03 PM $ 0.012
-0.01%
$ 9.81 million $ 702,045
5:02 PM $ 0.012
+0.02%
$ 9.81 million $ 702,104
5:01 PM $ 0.012
+0.02%
$ 9.81 million $ 701,923
5:00 PM $ 0.012
+0.04%
$ 9.81 million $ 701,541
4:59 PM $ 0.012
+0.01%
$ 9.8 million $ 701,541
4:58 PM $ 0.012
+0.00%
$ 9.8 million $ 701,566
4:57 PM $ 0.012
-0.01%
$ 9.8 million $ 701,578
4:56 PM $ 0.012
-0.01%
$ 9.8 million $ 701,477
4:55 PM $ 0.012
+0.18%
$ 9.8 million $ 701,461
4:54 PM $ 0.012
+0.05%
$ 9.78 million $ 701,615
4:53 PM $ 0.012
+0.00%
$ 9.78 million $ 701,345
4:52 PM $ 0.012
+0.08%
$ 9.78 million $ 700,994
4:51 PM $ 0.012
-0.03%
$ 9.78 million $ 700,558
4:50 PM $ 0.012
+0.00%
$ 9.78 million $ 700,535
4:49 PM $ 0.012
+0.01%
$ 9.77 million $ 700,793
4:48 PM $ 0.012
+0.01%
$ 9.77 million $ 693,493
4:47 PM $ 0.012
-0.04%
$ 9.77 million $ 693,465
4:46 PM $ 0.012
-0.04%
$ 9.77 million $ 693,402
4:45 PM $ 0.012
-0.23%
$ 9.77 million $ 693,185
4:44 PM $ 0.012
-0.06%
$ 9.8 million $ 693,185
4:43 PM $ 0.012
+0.03%
$ 9.8 million $ 689,134
4:42 PM $ 0.012
-0.09%
$ 9.8 million $ 689,125
4:41 PM $ 0.012
+0.01%
$ 9.8 million $ 688,028
4:40 PM $ 0.012
+0.13%
$ 9.8 million $ 686,430
4:39 PM $ 0.012
+0.02%
$ 9.8 million $ 686,010
4:38 PM $ 0.012
-0.04%
$ 9.8 million $ 686,402
4:37 PM $ 0.012
+0.10%
$ 9.8 million $ 686,419
4:36 PM $ 0.012
-0.03%
$ 9.8 million $ 685,781
4:35 PM $ 0.012
-0.03%
$ 9.8 million $ 685,810
4:34 PM $ 0.012
-0.02%
$ 9.8 million $ 685,316
4:33 PM $ 0.012
+0.00%
$ 9.8 million $ 685,527
4:32 PM $ 0.012
-0.09%
$ 9.8 million $ 685,817
4:31 PM $ 0.012
+0.01%
$ 9.8 million $ 685,535
4:30 PM $ 0.012
-0.99%
$ 9.8 million $ 685,539
4:29 PM $ 0.0122
-0.18%
$ 9.91 million $ 683,389
4:28 PM $ 0.0122
-0.05%
$ 9.91 million $ 683,367
4:27 PM $ 0.0122
+0.14%
$ 9.91 million $ 682,067
4:26 PM $ 0.0122
-0.34%
$ 9.91 million $ 682,067
4:25 PM $ 0.0122
+0.57%
$ 9.91 million $ 680,435
4:24 PM $ 0.0121
+0.70%
$ 9.89 million $ 671,160
4:23 PM $ 0.0121
+0.43%
$ 9.89 million $ 662,094
4:22 PM $ 0.012
-0.08%
$ 9.89 million $ 654,935
4:21 PM $ 0.012
+0.11%
$ 9.89 million $ 653,585
4:20 PM $ 0.012
+0.16%
$ 9.89 million $ 651,295
4:19 PM $ 0.012
+0.19%
$ 9.76 million $ 649,805
4:18 PM $ 0.012
+0.05%
$ 9.76 million $ 648,515
4:17 PM $ 0.012
-0.20%
$ 9.76 million $ 648,448
4:16 PM $ 0.012
-0.12%
$ 9.76 million $ 649,056