Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.112
+1.54%
$13.34 million $2.08 million
Sep 18, 2024 $0.11
+4.23%
$13.14 million $2 million
Sep 17, 2024 $0.106
+1.46%
$12.61 million $2.49 million
Sep 16, 2024 $0.104
-1.25%
$12.45 million $2.08 million
Sep 15, 2024 $0.106
-4.25%
$12.58 million $2.22 million
Sep 14, 2024 $0.11
-2.65%
$13.15 million $1.79 million
Sep 13, 2024 $0.113
-5.17%
$13.52 million $2.3 million
Sep 12, 2024 $0.12
+6.93%
$14.29 million $2.81 million
Sep 11, 2024 $0.112
-1.22%
$13.37 million $1.87 million
Sep 10, 2024 $0.113
-0.61%
$13.52 million $2.1 million
Sep 9, 2024 $0.114
+2.44%
$13.59 million $2.11 million
Sep 8, 2024 $0.111
-3.71%
$13.26 million $1.38 million
Sep 7, 2024 $0.116
+1.12%
$13.78 million $1.38 million
Sep 6, 2024 $0.114
-4.89%
$13.62 million $3.12 million
Sep 5, 2024 $0.12
-0.31%
$14.32 million $4.97 million
Sep 4, 2024 $0.121
+1.21%
$14.37 million $4.15 million
Sep 3, 2024 $0.119
+0.97%
$14.2 million $2.46 million
Sep 2, 2024 $0.118
+1.85%
$14.08 million $1.71 million
Sep 1, 2024 $0.116
-5.91%
$13.86 million $1.65 million
Aug 31, 2024 $0.124
-0.57%
$14.74 million $1.38 million
Aug 30, 2024 $0.124
-8.71%
$14.83 million $1.96 million
Aug 29, 2024 $0.136
-2.39%
$16.24 million $2.03 million
Aug 28, 2024 $0.14
+11.14%
$16.66 million $2.34 million
Aug 27, 2024 $0.126
-4.38%
$15.01 million $2.13 million
Aug 26, 2024 $0.132
+4.07%
$15.69 million $2.23 million
Aug 25, 2024 $0.126
-4.78%
$15.04 million $2.26 million
Aug 24, 2024 $0.133
-4.37%
$15.8 million $2.75 million
Aug 23, 2024 $0.138
-6.32%
$16.49 million $11.71 million
Aug 22, 2024 $0.148
+9.24%
$17.61 million $13.94 million
Aug 21, 2024 $0.136
-2.60%
$16.18 million $6.65 million
Aug 20, 2024 $0.139
+13.06%
$16.61 million $6.13 million
Aug 19, 2024 $0.123
+10.79%
$14.69 million $6.25 million
Aug 18, 2024 $0.111
+2.38%
$13.27 million $6.35 million
Aug 17, 2024 $0.109
-2.29%
$12.96 million $6.65 million
Aug 16, 2024 $0.112
+5.11%
$13.29 million $6.83 million
Aug 15, 2024 $0.106
+3.65%
$12.65 million $7.28 million
Aug 14, 2024 $0.102
-2.87%
$12.17 million $5.18 million
Aug 13, 2024 $0.105
-1.61%
$12.51 million $7.43 million
Aug 12, 2024 $0.107
+3.77%
$12.71 million $11.5 million
Aug 11, 2024 $0.103
-7.93%
$12.27 million $11.08 million
Aug 10, 2024 $0.112
-0.67%
$13.34 million $12.81 million
Aug 9, 2024 $0.113
-9.06%
$13.46 million $10.94 million
Aug 8, 2024 $0.124
+5.28%
$14.81 million $13.63 million
Aug 7, 2024 $0.118
+0.54%
$14.08 million $14.33 million
Aug 6, 2024 $0.117
+5.57%
$14 million $12.27 million
Aug 5, 2024 $0.111
-15.81%
$13.29 million $12.65 million
Aug 4, 2024 $0.132
+0.99%
$15.78 million $8.48 million
Aug 3, 2024 $0.131
+7.02%
$15.63 million $8.01 million
Aug 2, 2024 $0.123
-14.94%
$14.6 million $9.4 million
Aug 1, 2024 $0.144
+15.99%
$17.17 million $6.66 million