TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00886
+0.17%
$ 7.54 million $ 383,367
Jun 30, 5 PM $ 0.00885
-0.94%
$ 7.53 million $ 387,641
Jun 30, 4 PM $ 0.00893
-0.32%
$ 7.6 million $ 397,020
Jun 30, 3 PM $ 0.00896
+0.98%
$ 7.63 million $ 500,876
Jun 30, 2 PM $ 0.00887
+0.08%
$ 7.55 million $ 491,005
Jun 30, 1 PM $ 0.00887
-0.23%
$ 7.55 million $ 487,650
Jun 30, 12 PM $ 0.00889
+0.88%
$ 7.57 million $ 490,631
Jun 30, 11 AM $ 0.00881
+0.00%
$ 7.5 million $ 475,772
Jun 30, 10 AM $ 0.00881
-0.99%
$ 7.5 million $ 469,186
Jun 30, 9 AM $ 0.0089
+0.28%
$ 7.57 million $ 469,943
Jun 30, 8 AM $ 0.00887
-1.31%
$ 7.55 million $ 469,312
Jun 30, 7 AM $ 0.00899
+0.03%
$ 7.65 million $ 471,692
Jun 30, 6 AM $ 0.00899
-0.58%
$ 7.65 million $ 471,548
Jun 30, 5 AM $ 0.00904
-0.68%
$ 7.7 million $ 475,357
Jun 30, 4 AM $ 0.0091
+0.08%
$ 7.75 million $ 473,488
Jun 30, 3 AM $ 0.0091
-0.03%
$ 7.74 million $ 499,626
Jun 30, 2 AM $ 0.0091
-0.23%
$ 7.74 million $ 508,441
Jun 30, 1 AM $ 0.00912
+0.25%
$ 7.76 million $ 515,084
Jun 30, 12 AM $ 0.0091
-0.15%
$ 7.74 million $ 521,776
Jun 29, 11 PM $ 0.00911
+0.26%
$ 7.75 million $ 542,935
Jun 29, 10 PM $ 0.00909
-0.33%
$ 7.73 million $ 542,808
Jun 29, 9 PM $ 0.00912
-0.86%
$ 7.75 million $ 541,393
Jun 29, 8 PM $ 0.0092
+3.15%
$ 7.82 million $ 555,927
Jun 29, 7 PM $ 0.00891
+0.24%
$ 7.58 million $ 533,588
Jun 29, 6 PM $ 0.00889
-1.79%
$ 7.56 million $ 519,445
Jun 29, 5 PM $ 0.00905
+1.88%
$ 7.7 million $ 519,391
Jun 29, 4 PM $ 0.00889
-3.33%
$ 7.56 million $ 504,119
Jun 29, 3 PM $ 0.00919
+0.32%
$ 7.82 million $ 430,917
Jun 29, 2 PM $ 0.00916
-0.91%
$ 7.79 million $ 430,923
Jun 29, 1 PM $ 0.00925
-1.27%
$ 7.86 million $ 434,366
Jun 29, 12 PM $ 0.00937
+1.31%
$ 7.97 million $ 432,235
Jun 29, 11 AM $ 0.00925
-0.21%
$ 7.86 million $ 429,237
Jun 29, 10 AM $ 0.00926
-0.49%
$ 7.88 million $ 439,965
Jun 29, 9 AM $ 0.00931
+1.02%
$ 7.92 million $ 430,832
Jun 29, 8 AM $ 0.00922
+0.09%
$ 7.84 million $ 426,917
Jun 29, 7 AM $ 0.00921
-0.24%
$ 7.83 million $ 428,109
Jun 29, 6 AM $ 0.00923
-0.63%
$ 7.85 million $ 432,381
Jun 29, 5 AM $ 0.00929
-0.23%
$ 7.9 million $ 429,738
Jun 29, 4 AM $ 0.00931
-3.21%
$ 7.92 million $ 430,029
Jun 29, 3 AM $ 0.00962
-0.14%
$ 8.18 million $ 408,168
Jun 29, 2 AM $ 0.00963
+0.26%
$ 8.19 million $ 397,299
Jun 29, 1 AM $ 0.00961
-0.69%
$ 8.17 million $ 393,852
Jun 29, 12 AM $ 0.00967
+3.50%
$ 8.23 million $ 389,324
Jun 28, 11 PM $ 0.00935
+0.27%
$ 7.95 million $ 362,050
Jun 28, 10 PM $ 0.00932
+0.06%
$ 7.93 million $ 361,164
Jun 28, 9 PM $ 0.00932
+1.25%
$ 7.92 million $ 360,919
Jun 28, 8 PM $ 0.0092
+0.32%
$ 7.83 million $ 359,198
Jun 28, 7 PM $ 0.00917
-0.35%
$ 7.8 million $ 359,069
Jun 28, 6 PM $ 0.00921
+0.01%
$ 7.83 million $ 359,138
Jun 28, 5 PM $ 0.0092
-0.52%
$ 7.83 million $ 358,335