Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.00447
-0.15%
$3.99 million $186,906
Sep 8, 3 AM $0.00447
+0.19%
$3.99 million $186,349
Sep 8, 2 AM $0.00447
-0.35%
$3.98 million $186,882
Sep 8, 1 AM $0.00448
-1.23%
$4 million $187,021
Sep 8, 12 AM $0.00454
+0.78%
$4.05 million $192,688
Sep 7, 11 PM $0.0045
+3.45%
$4.02 million $191,109
Sep 7, 10 PM $0.00435
+0.04%
$3.89 million $187,772
Sep 7, 9 PM $0.00435
+0.02%
$3.88 million $188,053
Sep 7, 8 PM $0.00435
-0.48%
$3.88 million $189,063
Sep 7, 7 PM $0.00437
-3.03%
$3.9 million $186,834
Sep 7, 6 PM $0.00451
+1.07%
$4.03 million $184,613
Sep 7, 5 PM $0.00446
+1.06%
$3.98 million $177,188
Sep 7, 4 PM $0.00441
-0.06%
$3.94 million $174,291
Sep 7, 3 PM $0.00442
+5.59%
$3.94 million $167,402
Sep 7, 2 PM $0.00418
-0.81%
$3.73 million $147,814
Sep 7, 1 PM $0.0042
+0.52%
$3.75 million $148,977
Sep 7, 12 PM $0.00418
-1.43%
$3.73 million $154,362
Sep 7, 11 AM $0.00424
+0.60%
$3.79 million $154,632
Sep 7, 10 AM $0.00422
+0.78%
$3.76 million $151,773
Sep 7, 9 AM $0.00419
+2.74%
$3.73 million $151,376
Sep 7, 8 AM $0.00408
+0.24%
$3.64 million $151,909
Sep 7, 7 AM $0.00406
-2.44%
$3.63 million $152,749
Sep 7, 6 AM $0.00417
-0.29%
$3.72 million $162,160
Sep 7, 5 AM $0.00418
+0.39%
$3.73 million $162,683
Sep 7, 4 AM $0.00416
-1.20%
$3.71 million $160,912
Sep 7, 3 AM $0.00421
+1.23%
$3.76 million $162,811
Sep 7, 2 AM $0.00416
-0.27%
$3.71 million $162,290
Sep 7, 1 AM $0.00417
-0.92%
$3.72 million $162,674
Sep 7, 12 AM $0.0042
+0.42%
$3.75 million $162,036
Sep 6, 11 PM $0.00418
+1.69%
$3.73 million $164,277
Sep 6, 10 PM $0.00412
-0.75%
$3.67 million $162,356
Sep 6, 9 PM $0.00414
+1.68%
$3.7 million $167,997
Sep 6, 8 PM $0.00407
-0.41%
$3.63 million $167,116
Sep 6, 7 PM $0.00409
+1.29%
$3.65 million $167,621
Sep 6, 6 PM $0.00404
-0.32%
$3.6 million $160,376
Sep 6, 5 PM $0.00405
-1.48%
$3.61 million $156,447
Sep 6, 4 PM $0.00411
+0.05%
$3.67 million $157,861
Sep 6, 3 PM $0.00411
+0.84%
$3.67 million $157,419
Sep 6, 2 PM $0.00407
-1.19%
$3.63 million $154,173
Sep 6, 1 PM $0.00412
-1.49%
$3.67 million $156,606
Sep 6, 12 PM $0.00418
-1.08%
$3.73 million $166,897
Sep 6, 11 AM $0.00423
+0.26%
$3.77 million $192,220
Sep 6, 10 AM $0.00422
-0.38%
$3.76 million $192,394
Sep 6, 9 AM $0.00423
+2.36%
$3.77 million $199,536
Sep 6, 8 AM $0.00413
+1.19%
$3.69 million $195,888
Sep 6, 7 AM $0.00408
-0.88%
$3.64 million $210,860
Sep 6, 6 AM $0.00412
-0.21%
$3.67 million $217,113
Sep 6, 5 AM $0.00413
+0.04%
$3.69 million $224,136
Sep 6, 4 AM $0.00413
+0.57%
$3.69 million $221,570
Sep 6, 3 AM $0.00412
-0.90%
$3.67 million $219,672