TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0185
+2.81%
$ 13.41 million $ 2.38 million
May 10, 10 PM $ 0.018
-0.86%
$ 13.04 million $ 2.34 million
May 10, 9 PM $ 0.0181
-3.80%
$ 13.15 million $ 2.32 million
May 10, 8 PM $ 0.0188
+1.15%
$ 13.67 million $ 2.3 million
May 10, 7 PM $ 0.0186
-2.25%
$ 13.51 million $ 2.24 million
May 10, 6 PM $ 0.019
+0.64%
$ 13.83 million $ 2.2 million
May 10, 5 PM $ 0.0189
-8.55%
$ 13.74 million $ 2.12 million
May 10, 4 PM $ 0.0207
+6.06%
$ 15.02 million $ 434,853
May 10, 3 PM $ 0.0195
+9.15%
$ 14.16 million $ 1.67 million
May 10, 2 PM $ 0.0179
+3.98%
$ 12.98 million $ 1.43 million
May 10, 1 PM $ 0.0172
-1.55%
$ 12.48 million $ 1.41 million
May 10, 12 PM $ 0.0175
+2.51%
$ 12.68 million $ 1.41 million
May 10, 11 AM $ 0.017
-7.65%
$ 12.37 million $ 1.31 million
May 10, 10 AM $ 0.0184
+1.85%
$ 13.39 million $ 1.17 million
May 10, 9 AM $ 0.0181
+7.82%
$ 13.15 million $ 904,790
May 10, 8 AM $ 0.0168
+2.34%
$ 12.19 million $ 712,743
May 10, 7 AM $ 0.0164
+0.48%
$ 11.92 million $ 667,121
May 10, 6 AM $ 0.0163
-0.06%
$ 11.86 million $ 659,106
May 10, 5 AM $ 0.0163
+0.62%
$ 11.87 million $ 651,688
May 10, 4 AM $ 0.0162
+0.80%
$ 11.79 million $ 639,350
May 10, 3 AM $ 0.0161
+0.24%
$ 11.7 million $ 638,410
May 10, 2 AM $ 0.0161
+0.25%
$ 11.67 million $ 633,208
May 10, 1 AM $ 0.016
+0.17%
$ 11.64 million $ 626,584
May 10, 12 AM $ 0.016
-0.33%
$ 11.62 million $ 614,045
May 9, 11 PM $ 0.0161
+0.72%
$ 11.66 million $ 601,057
May 9, 10 PM $ 0.016
+0.38%
$ 11.58 million $ 595,335
May 9, 9 PM $ 0.0159
-0.29%
$ 11.53 million $ 593,679
May 9, 8 PM $ 0.0159
+0.01%
$ 11.57 million $ 586,211
May 9, 7 PM $ 0.0159
+0.94%
$ 11.57 million $ 584,857
May 9, 6 PM $ 0.0158
-1.06%
$ 11.46 million $ 585,026
May 9, 5 PM $ 0.016
-0.56%
$ 11.58 million $ 594,706
May 9, 4 PM $ 0.016
+0.17%
$ 11.65 million $ 585,025
May 9, 3 PM $ 0.016
+1.10%
$ 11.63 million $ 559,255
May 9, 2 PM $ 0.0158
+0.23%
$ 11.5 million $ 587,514
May 9, 1 PM $ 0.0158
+1.89%
$ 11.48 million $ 563,026
May 9, 12 PM $ 0.0155
+0.88%
$ 11.26 million $ 530,241
May 9, 11 AM $ 0.0154
-0.28%
$ 11.16 million $ 523,303
May 9, 10 AM $ 0.0154
-0.65%
$ 11.19 million $ 521,061
May 9, 9 AM $ 0.0155
-0.02%
$ 11.27 million $ 513,600
May 9, 8 AM $ 0.0155
-0.29%
$ 11.27 million $ 510,245
May 9, 7 AM $ 0.0156
+0.07%
$ 11.3 million $ 527,784
May 9, 6 AM $ 0.0156
+0.69%
$ 11.3 million $ 536,289
May 9, 5 AM $ 0.0155
+0.40%
$ 11.22 million $ 532,901
May 9, 4 AM $ 0.0154
-0.05%
$ 11.17 million $ 557,671
May 9, 3 AM $ 0.0154
+0.67%
$ 11.18 million $ 562,397
May 9, 2 AM $ 0.0153
-0.40%
$ 11.1 million $ 558,144
May 9, 1 AM $ 0.0154
-0.37%
$ 11.15 million $ 553,616
May 9, 12 AM $ 0.0154
+0.33%
$ 11.19 million $ 534,005
May 8, 11 PM $ 0.0154
-0.04%
$ 11.15 million $ 533,808
May 8, 10 PM $ 0.0154
+0.68%
$ 11.16 million $ 539,231