TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0149
+0.52%
$ 11.02 million $ 547,594
Mar 15, 3 AM $ 0.0148
-0.07%
$ 10.96 million $ 544,244
Mar 15, 2 AM $ 0.0148
+2.31%
$ 10.97 million $ 537,207
Mar 15, 1 AM $ 0.0145
+0.27%
$ 10.72 million $ 524,224
Mar 15, 12 AM $ 0.0144
+0.28%
$ 10.69 million $ 539,195
Mar 14, 11 PM $ 0.0144
+1.37%
$ 10.66 million $ 588,260
Mar 14, 10 PM $ 0.0142
-0.89%
$ 10.52 million $ 583,428
Mar 14, 9 PM $ 0.0143
-0.10%
$ 10.61 million $ 602,750
Mar 14, 8 PM $ 0.0143
+0.69%
$ 10.62 million $ 614,676
Mar 14, 7 PM $ 0.0142
+0.08%
$ 10.55 million $ 615,149
Mar 14, 6 PM $ 0.0142
-0.34%
$ 10.54 million $ 617,188
Mar 14, 5 PM $ 0.0143
+0.06%
$ 10.58 million $ 623,751
Mar 14, 4 PM $ 0.0143
-0.37%
$ 10.57 million $ 627,684
Mar 14, 3 PM $ 0.0143
-0.11%
$ 10.61 million $ 631,921
Mar 14, 2 PM $ 0.0143
+0.15%
$ 10.63 million $ 691,538
Mar 14, 1 PM $ 0.0143
+0.19%
$ 10.61 million $ 701,963
Mar 14, 12 PM $ 0.0143
+1.15%
$ 10.59 million $ 719,327
Mar 14, 11 AM $ 0.0141
-2.04%
$ 10.47 million $ 725,802
Mar 14, 10 AM $ 0.0144
+1.78%
$ 10.69 million $ 749,692
Mar 14, 9 AM $ 0.0142
+0.85%
$ 10.5 million $ 782,561
Mar 14, 8 AM $ 0.014
-2.98%
$ 10.41 million $ 819,893
Mar 14, 7 AM $ 0.0145
+0.54%
$ 10.73 million $ 807,394
Mar 14, 6 AM $ 0.0144
-1.18%
$ 10.67 million $ 802,218
Mar 14, 5 AM $ 0.0146
-0.82%
$ 10.8 million $ 817,389
Mar 14, 4 AM $ 0.0147
-0.24%
$ 10.89 million $ 845,878
Mar 14, 3 AM $ 0.0147
+0.10%
$ 10.92 million $ 842,311
Mar 14, 2 AM $ 0.0147
+0.88%
$ 10.91 million $ 843,274
Mar 14, 1 AM $ 0.0146
-1.20%
$ 10.81 million $ 852,999
Mar 14, 12 AM $ 0.0148
+5.16%
$ 10.94 million $ 866,607
Mar 13, 11 PM $ 0.014
+0.69%
$ 10.4 million $ 819,266
Mar 13, 10 PM $ 0.0139
-1.50%
$ 10.33 million $ 825,914
Mar 13, 9 PM $ 0.0142
-2.18%
$ 10.49 million $ 807,329
Mar 13, 8 PM $ 0.0145
-0.82%
$ 10.72 million $ 804,476
Mar 13, 7 PM $ 0.0146
-0.02%
$ 10.81 million $ 831,494
Mar 13, 6 PM $ 0.0146
+0.13%
$ 10.81 million $ 879,014
Mar 13, 5 PM $ 0.0146
-0.22%
$ 10.8 million $ 877,022
Mar 13, 4 PM $ 0.0146
-0.92%
$ 10.82 million $ 865,529
Mar 13, 3 PM $ 0.0147
-1.21%
$ 10.93 million $ 882,476
Mar 13, 2 PM $ 0.0149
-2.96%
$ 11.06 million $ 831,372
Mar 13, 1 PM $ 0.0154
+0.88%
$ 11.4 million $ 821,555
Mar 13, 12 PM $ 0.0152
+1.35%
$ 11.3 million $ 804,710
Mar 13, 11 AM $ 0.015
-0.42%
$ 11.15 million $ 790,326
Mar 13, 10 AM $ 0.0151
-1.42%
$ 11.2 million $ 769,651
Mar 13, 9 AM $ 0.0153
+5.66%
$ 11.36 million $ 718,186
Mar 13, 8 AM $ 0.0145
+2.28%
$ 10.75 million $ 659,950
Mar 13, 7 AM $ 0.0142
+0.60%
$ 10.51 million $ 646,544
Mar 13, 6 AM $ 0.0141
-0.12%
$ 10.45 million $ 645,371
Mar 13, 5 AM $ 0.0141
-1.51%
$ 10.46 million $ 638,698
Mar 13, 4 AM $ 0.0143
-0.08%
$ 10.62 million $ 625,940
Mar 13, 3 AM $ 0.0143
+0.10%
$ 10.63 million $ 639,937