TARS AI Historical Data

TAI Page 16
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0168
+0.00%
$ 12.25 million $ 980,578
8:15 PM $ 0.0168
-0.01%
$ 12.25 million $ 980,695
8:14 PM $ 0.0168
-0.04%
$ 12.22 million $ 979,881
8:13 PM $ 0.0168
+0.11%
$ 12.22 million $ 979,723
8:12 PM $ 0.0168
+0.02%
$ 12.22 million $ 978,741
8:11 PM $ 0.0168
+0.00%
$ 12.22 million $ 978,315
8:10 PM $ 0.0168
-0.02%
$ 12.22 million $ 977,952
8:09 PM $ 0.0168
+0.20%
$ 12.22 million $ 977,952
8:08 PM $ 0.0168
-0.05%
$ 12.22 million $ 975,302
8:07 PM $ 0.0168
+0.35%
$ 12.22 million $ 975,259
8:06 PM $ 0.0167
+0.00%
$ 12.22 million $ 965,842
8:05 PM $ 0.0168
-0.02%
$ 12.22 million $ 966,440
8:04 PM $ 0.0168
-0.16%
$ 12.16 million $ 967,032
8:03 PM $ 0.0168
+0.00%
$ 12.16 million $ 966,661
8:02 PM $ 0.0168
+0.00%
$ 12.16 million $ 966,663
8:01 PM $ 0.0168
+0.00%
$ 12.16 million $ 966,681
8:00 PM $ 0.0168
-0.02%
$ 12.16 million $ 966,644
7:59 PM $ 0.0168
+0.17%
$ 12.18 million $ 965,857
7:58 PM $ 0.0168
-0.01%
$ 12.18 million $ 964,404
7:57 PM $ 0.0168
-0.02%
$ 12.18 million $ 966,478
7:56 PM $ 0.0168
+0.15%
$ 12.18 million $ 960,118
7:55 PM $ 0.0167
+0.00%
$ 12.18 million $ 960,130
7:54 PM $ 0.0167
-0.08%
$ 12.15 million $ 960,130
7:53 PM $ 0.0167
+0.01%
$ 12.15 million $ 959,758
7:52 PM $ 0.0167
-0.01%
$ 12.15 million $ 959,486
7:51 PM $ 0.0167
-0.06%
$ 12.15 million $ 959,412
7:50 PM $ 0.0168
+0.00%
$ 12.15 million $ 959,889
7:49 PM $ 0.0168
-0.03%
$ 12.16 million $ 968,675
7:48 PM $ 0.0168
+0.02%
$ 12.16 million $ 972,513
7:47 PM $ 0.0168
-0.03%
$ 12.16 million $ 974,557
7:46 PM $ 0.0168
+0.00%
$ 12.16 million $ 987,081
7:45 PM $ 0.0168
-0.07%
$ 12.16 million $ 997,920
7:44 PM $ 0.0168
+0.02%
$ 12.18 million $ 999,721
7:43 PM $ 0.0168
-0.04%
$ 12.18 million $ 1 million
7:42 PM $ 0.0168
+0.01%
$ 12.18 million $ 1.01 million
7:41 PM $ 0.0168
-0.05%
$ 12.18 million $ 1.02 million
7:40 PM $ 0.0168
-0.05%
$ 12.18 million $ 1.02 million
7:39 PM $ 0.0168
-0.01%
$ 12.18 million $ 1.02 million
7:38 PM $ 0.0168
+0.01%
$ 12.18 million $ 1.02 million
7:37 PM $ 0.0168
+0.05%
$ 12.18 million $ 1.03 million
7:36 PM $ 0.0168
+0.07%
$ 12.18 million $ 1.02 million
7:35 PM $ 0.0168
-0.02%
$ 12.18 million $ 1.02 million
7:34 PM $ 0.0168
+0.11%
$ 12.17 million $ 1.02 million
7:33 PM $ 0.0167
+0.01%
$ 12.17 million $ 1.02 million
7:32 PM $ 0.0167
+0.10%
$ 12.17 million $ 1.02 million
7:31 PM $ 0.0167
-0.01%
$ 12.17 million $ 1.02 million
7:30 PM $ 0.0167
+0.02%
$ 12.17 million $ 1.02 million
7:29 PM $ 0.0167
-0.15%
$ 12.14 million $ 1.02 million
7:28 PM $ 0.0167
+0.00%
$ 12.14 million $ 1.02 million
7:27 PM $ 0.0167
-0.04%
$ 12.14 million $ 1.02 million