TARS AI Historical Data

TAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0092
-0.52%
$ 7.83 million $ 358,335
Jun 28, 4 PM $ 0.00925
-1.15%
$ 7.87 million $ 358,999
Jun 28, 3 PM $ 0.00936
-0.25%
$ 7.96 million $ 357,561
Jun 28, 2 PM $ 0.00939
+1.07%
$ 7.98 million $ 355,433
Jun 28, 1 PM $ 0.00929
+0.47%
$ 7.9 million $ 346,817
Jun 28, 12 PM $ 0.00924
-0.09%
$ 7.86 million $ 348,293
Jun 28, 11 AM $ 0.00925
+1.45%
$ 7.87 million $ 347,793
Jun 28, 10 AM $ 0.00912
-0.08%
$ 7.75 million $ 345,380
Jun 28, 9 AM $ 0.00913
-1.05%
$ 7.76 million $ 358,034
Jun 28, 8 AM $ 0.00922
-0.19%
$ 7.84 million $ 364,740
Jun 28, 7 AM $ 0.00924
+1.72%
$ 7.86 million $ 366,764
Jun 28, 6 AM $ 0.00908
+0.03%
$ 7.73 million $ 363,728
Jun 28, 5 AM $ 0.00908
-0.31%
$ 7.72 million $ 362,124
Jun 28, 4 AM $ 0.00911
-0.24%
$ 7.75 million $ 365,207
Jun 28, 3 AM $ 0.00913
-0.07%
$ 7.77 million $ 365,058
Jun 28, 2 AM $ 0.00914
+0.10%
$ 7.77 million $ 367,439
Jun 28, 1 AM $ 0.00913
-0.13%
$ 7.76 million $ 374,739
Jun 28, 12 AM $ 0.00914
+0.15%
$ 7.77 million $ 374,120
Jun 27, 11 PM $ 0.00913
-0.53%
$ 7.76 million $ 376,945
Jun 27, 10 PM $ 0.00918
+0.68%
$ 7.81 million $ 380,011
Jun 27, 9 PM $ 0.00912
-0.14%
$ 7.75 million $ 379,704
Jun 27, 8 PM $ 0.00913
-0.70%
$ 7.76 million $ 383,911
Jun 27, 7 PM $ 0.00919
-0.52%
$ 7.82 million $ 399,981
Jun 27, 6 PM $ 0.00924
-0.21%
$ 7.86 million $ 405,632
Jun 27, 5 PM $ 0.00926
-0.78%
$ 7.87 million $ 404,238
Jun 27, 4 PM $ 0.00933
-0.13%
$ 7.94 million $ 411,563
Jun 27, 3 PM $ 0.00935
+0.28%
$ 7.95 million $ 438,018
Jun 27, 2 PM $ 0.00932
-0.14%
$ 7.93 million $ 449,924
Jun 27, 1 PM $ 0.00933
+0.01%
$ 7.94 million $ 458,854
Jun 27, 12 PM $ 0.00933
+0.01%
$ 7.94 million $ 466,970
Jun 27, 11 AM $ 0.00933
-0.08%
$ 7.93 million $ 468,064
Jun 27, 10 AM $ 0.00934
-0.49%
$ 7.94 million $ 460,799
Jun 27, 9 AM $ 0.00938
-0.58%
$ 7.98 million $ 455,158
Jun 27, 8 AM $ 0.00944
+0.18%
$ 8.03 million $ 453,601
Jun 27, 7 AM $ 0.00942
+0.23%
$ 8.01 million $ 460,374
Jun 27, 6 AM $ 0.0094
+0.07%
$ 7.99 million $ 458,635
Jun 27, 5 AM $ 0.0094
-0.30%
$ 7.99 million $ 460,922
Jun 27, 4 AM $ 0.00942
+0.08%
$ 8.01 million $ 459,394
Jun 27, 3 AM $ 0.00942
-0.11%
$ 8.01 million $ 461,889
Jun 27, 2 AM $ 0.00943
+0.11%
$ 8.02 million $ 460,970
Jun 27, 1 AM $ 0.00942
+0.13%
$ 8.01 million $ 460,079
Jun 27, 12 AM $ 0.0094
+0.14%
$ 8 million $ 459,451
Jun 26, 11 PM $ 0.00939
-0.19%
$ 7.9 million $ 455,907
Jun 26, 10 PM $ 0.00941
-0.01%
$ 7.92 million $ 454,671
Jun 26, 9 PM $ 0.00941
+0.48%
$ 7.92 million $ 454,988
Jun 26, 8 PM $ 0.00936
+0.83%
$ 7.88 million $ 439,707
Jun 26, 7 PM $ 0.00929
+0.47%
$ 7.82 million $ 419,683
Jun 26, 6 PM $ 0.00924
-0.93%
$ 7.78 million $ 414,288
Jun 26, 5 PM $ 0.00933
+0.51%
$ 7.85 million $ 414,617
Jun 26, 4 PM $ 0.00928
+0.43%
$ 7.81 million $ 407,721