TARS AI Historical Data

TAI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0154
-0.04%
$ 11.15 million $ 533,808
May 8, 10 PM $ 0.0154
+0.68%
$ 11.16 million $ 539,231
May 8, 9 PM $ 0.0153
+0.12%
$ 11.08 million $ 530,018
May 8, 8 PM $ 0.0152
-0.03%
$ 11.07 million $ 525,701
May 8, 7 PM $ 0.0153
-0.09%
$ 11.07 million $ 527,704
May 8, 6 PM $ 0.0153
-1.11%
$ 11.08 million $ 551,429
May 8, 5 PM $ 0.0154
+1.42%
$ 11.21 million $ 550,960
May 8, 4 PM $ 0.0152
+0.31%
$ 11.05 million $ 538,722
May 8, 3 PM $ 0.0152
-0.53%
$ 11.02 million $ 532,147
May 8, 2 PM $ 0.0153
-0.40%
$ 11.07 million $ 498,677
May 8, 1 PM $ 0.0153
-0.11%
$ 11.12 million $ 490,414
May 8, 12 PM $ 0.0153
+0.27%
$ 11.13 million $ 491,041
May 8, 11 AM $ 0.0153
-0.19%
$ 11.1 million $ 490,837
May 8, 10 AM $ 0.0153
-0.31%
$ 11.12 million $ 517,604
May 8, 9 AM $ 0.0154
-0.84%
$ 11.16 million $ 517,425
May 8, 8 AM $ 0.0155
+0.68%
$ 11.25 million $ 518,350
May 8, 7 AM $ 0.0154
-0.12%
$ 11.18 million $ 500,540
May 8, 6 AM $ 0.0154
+0.25%
$ 11.19 million $ 483,388
May 8, 5 AM $ 0.0154
+3.68%
$ 11.16 million $ 548,205
May 8, 4 AM $ 0.0148
-0.05%
$ 10.77 million $ 518,854
May 8, 3 AM $ 0.0148
-0.02%
$ 10.77 million $ 525,405
May 8, 2 AM $ 0.0148
-0.02%
$ 10.77 million $ 525,651
May 8, 1 AM $ 0.0148
+0.16%
$ 10.78 million $ 529,337
May 8, 12 AM $ 0.0148
-0.26%
$ 10.76 million $ 537,432
May 7, 11 PM $ 0.0149
-1.38%
$ 10.79 million $ 537,167
May 7, 10 PM $ 0.0151
+0.08%
$ 10.94 million $ 539,896
May 7, 9 PM $ 0.0151
+0.05%
$ 10.93 million $ 545,894
May 7, 8 PM $ 0.015
+0.00%
$ 10.92 million $ 550,613
May 7, 7 PM $ 0.015
+0.15%
$ 10.92 million $ 545,154
May 7, 6 PM $ 0.015
-0.03%
$ 10.91 million $ 551,530
May 7, 5 PM $ 0.015
-0.21%
$ 10.91 million $ 546,224
May 7, 4 PM $ 0.0151
-0.64%
$ 10.93 million $ 550,776
May 7, 3 PM $ 0.0152
-0.24%
$ 11.01 million $ 560,315
May 7, 2 PM $ 0.0152
-1.80%
$ 11.03 million $ 559,606
May 7, 1 PM $ 0.0155
-0.05%
$ 11.23 million $ 571,417
May 7, 12 PM $ 0.0155
-1.46%
$ 11.24 million $ 576,577
May 7, 11 AM $ 0.0157
+2.77%
$ 11.41 million $ 576,674
May 7, 10 AM $ 0.0153
-0.46%
$ 11.1 million $ 550,600
May 7, 9 AM $ 0.0154
-0.04%
$ 11.15 million $ 545,758
May 7, 8 AM $ 0.0154
-0.29%
$ 11.15 million $ 555,589
May 7, 7 AM $ 0.0154
+0.53%
$ 11.19 million $ 569,820
May 7, 6 AM $ 0.0153
+2.35%
$ 11.13 million $ 563,512
May 7, 5 AM $ 0.015
+0.51%
$ 10.87 million $ 493,428
May 7, 4 AM $ 0.0149
-1.95%
$ 10.82 million $ 525,405
May 7, 3 AM $ 0.0152
+0.25%
$ 11.03 million $ 536,599
May 7, 2 AM $ 0.0152
-0.07%
$ 11 million $ 544,198
May 7, 1 AM $ 0.0152
-0.30%
$ 11.01 million $ 555,112
May 7, 12 AM $ 0.0152
+0.12%
$ 11.04 million $ 550,911
May 6, 11 PM $ 0.0152
-0.50%
$ 11.03 million $ 555,326
May 6, 10 PM $ 0.0153
+0.25%
$ 11.09 million $ 547,025