Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.00412
-0.90%
$3.67 million $219,672
Sep 6, 2 AM $0.00416
+0.82%
$3.71 million $219,680
Sep 6, 1 AM $0.00411
-0.13%
$3.67 million $221,563
Sep 6, 12 AM $0.00412
-1.55%
$3.68 million $223,932
Sep 5, 11 PM $0.00419
-2.39%
$3.74 million $225,891
Sep 5, 10 PM $0.00429
-1.56%
$3.83 million $228,707
Sep 5, 9 PM $0.00436
-0.86%
$3.89 million $240,782
Sep 5, 8 PM $0.0044
-0.93%
$3.93 million $258,719
Sep 5, 7 PM $0.00444
+0.09%
$3.96 million $284,250
Sep 5, 6 PM $0.00444
-0.13%
$3.96 million $301,511
Sep 5, 5 PM $0.00445
+1.25%
$3.97 million $305,695
Sep 5, 4 PM $0.00439
+1.07%
$3.92 million $303,751
Sep 5, 3 PM $0.00435
-2.63%
$3.88 million $304,953
Sep 5, 2 PM $0.00446
-2.57%
$3.98 million $322,697
Sep 5, 1 PM $0.00458
+0.69%
$4.09 million $333,735
Sep 5, 12 PM $0.00455
+6.12%
$4.06 million $324,951
Sep 5, 11 AM $0.00429
-0.27%
$3.83 million $308,484
Sep 5, 10 AM $0.0043
-0.93%
$3.84 million $335,480
Sep 5, 9 AM $0.00434
-2.12%
$3.87 million $356,664
Sep 5, 8 AM $0.00443
+3.60%
$3.95 million $441,280
Sep 5, 7 AM $0.00428
+4.90%
$3.82 million $590,223
Sep 5, 6 AM $0.00408
+1.77%
$3.64 million $575,931
Sep 5, 5 AM $0.00401
+0.80%
$3.57 million $567,585
Sep 5, 4 AM $0.00397
-0.27%
$3.55 million $565,145
Sep 5, 3 AM $0.00398
+0.16%
$3.55 million $569,930
Sep 5, 2 AM $0.00398
-1.47%
$3.55 million $571,197
Sep 5, 1 AM $0.00403
-2.29%
$3.6 million $577,076
Sep 5, 12 AM $0.00413
-0.41%
$3.68 million $586,126
Sep 4, 11 PM $0.00415
-3.22%
$3.7 million $589,737
Sep 4, 10 PM $0.00428
+2.23%
$3.82 million $606,440
Sep 4, 9 PM $0.00419
-1.85%
$3.74 million $582,242
Sep 4, 8 PM $0.00427
+1.06%
$3.81 million $581,471
Sep 4, 7 PM $0.00423
+5.05%
$3.77 million $563,587
Sep 4, 6 PM $0.00402
+0.03%
$3.59 million $538,713
Sep 4, 5 PM $0.00402
+0.88%
$3.59 million $544,192
Sep 4, 4 PM $0.00399
-2.28%
$3.56 million $574,011
Sep 4, 3 PM $0.00408
+0.15%
$3.64 million $613,776
Sep 4, 2 PM $0.00408
+4.54%
$3.64 million $635,169
Sep 4, 1 PM $0.0039
-0.46%
$3.48 million $670,336
Sep 4, 12 PM $0.00392
-1.70%
$3.49 million $691,085
Sep 4, 11 AM $0.00398
-8.15%
$3.55 million $690,529
Sep 4, 10 AM $0.00434
+7.61%
$3.87 million $749,549
Sep 4, 9 AM $0.00403
+1.01%
$3.6 million $695,572
Sep 4, 8 AM $0.00399
+11.13%
$3.56 million $630,599
Sep 4, 7 AM $0.00359
+0.23%
$3.2 million $442,329
Sep 4, 6 AM $0.00358
+1.68%
$3.2 million $433,666
Sep 4, 5 AM $0.00352
+1.00%
$3.14 million $441,554
Sep 4, 4 AM $0.00349
-0.19%
$3.11 million $468,390
Sep 4, 3 AM $0.0035
-0.64%
$3.12 million $485,808
Sep 4, 2 AM $0.00352
+0.15%
$3.14 million $492,366