TARS AI Historical Data

TAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0143
-0.08%
$ 10.62 million $ 625,940
Mar 13, 3 AM $ 0.0143
+0.10%
$ 10.63 million $ 639,937
Mar 13, 2 AM $ 0.0143
+1.28%
$ 10.62 million $ 639,315
Mar 13, 1 AM $ 0.0141
+2.17%
$ 10.48 million $ 625,937
Mar 13, 12 AM $ 0.0138
+1.67%
$ 10.26 million $ 601,131
Mar 12, 11 PM $ 0.0136
-0.75%
$ 10.09 million $ 575,082
Mar 12, 10 PM $ 0.0137
-0.42%
$ 10.17 million $ 560,330
Mar 12, 9 PM $ 0.0138
+0.91%
$ 10.21 million $ 564,995
Mar 12, 8 PM $ 0.0137
-0.40%
$ 10.12 million $ 558,908
Mar 12, 7 PM $ 0.0137
-0.62%
$ 10.16 million $ 542,734
Mar 12, 6 PM $ 0.0138
-0.03%
$ 10.22 million $ 492,585
Mar 12, 5 PM $ 0.0138
+0.16%
$ 10.23 million $ 499,468
Mar 12, 4 PM $ 0.0138
+0.53%
$ 10.21 million $ 512,882
Mar 12, 3 PM $ 0.0137
-0.07%
$ 10.16 million $ 489,377
Mar 12, 2 PM $ 0.0137
+0.30%
$ 10.16 million $ 500,916
Mar 12, 1 PM $ 0.0137
+0.09%
$ 10.13 million $ 506,705
Mar 12, 12 PM $ 0.0137
-0.69%
$ 10.12 million $ 519,462
Mar 12, 11 AM $ 0.0138
-0.15%
$ 10.19 million $ 522,981
Mar 12, 10 AM $ 0.0138
+0.39%
$ 10.21 million $ 535,738
Mar 12, 9 AM $ 0.0137
-0.04%
$ 10.17 million $ 539,228
Mar 12, 8 AM $ 0.0137
+0.77%
$ 10.17 million $ 530,094
Mar 12, 7 AM $ 0.0136
+0.81%
$ 10.1 million $ 528,244
Mar 12, 6 AM $ 0.0135
+0.49%
$ 10.02 million $ 522,768
Mar 12, 5 AM $ 0.0134
-1.48%
$ 9.97 million $ 517,785
Mar 12, 4 AM $ 0.0136
-0.14%
$ 10.12 million $ 520,001
Mar 12, 3 AM $ 0.0137
+0.00%
$ 10.13 million $ 511,471
Mar 12, 2 AM $ 0.0137
-0.36%
$ 10.13 million $ 508,046
Mar 12, 1 AM $ 0.0137
-0.46%
$ 10.17 million $ 500,172
Mar 12, 12 AM $ 0.0138
+0.05%
$ 10.22 million $ 503,404
Mar 11, 11 PM $ 0.0138
+0.28%
$ 10.21 million $ 506,234
Mar 11, 10 PM $ 0.0137
-0.23%
$ 10.18 million $ 510,874
Mar 11, 9 PM $ 0.0138
+0.49%
$ 10.21 million $ 505,066
Mar 11, 8 PM $ 0.0137
-1.25%
$ 10.16 million $ 511,105
Mar 11, 7 PM $ 0.0139
-0.63%
$ 10.28 million $ 508,922
Mar 11, 6 PM $ 0.014
+0.82%
$ 10.35 million $ 512,830
Mar 11, 5 PM $ 0.0138
+0.23%
$ 10.27 million $ 505,230
Mar 11, 4 PM $ 0.0138
+0.49%
$ 10.24 million $ 505,808
Mar 11, 3 PM $ 0.0138
-0.34%
$ 10.19 million $ 511,074
Mar 11, 2 PM $ 0.0138
-0.69%
$ 10.23 million $ 523,286
Mar 11, 1 PM $ 0.0139
+0.86%
$ 10.3 million $ 515,906
Mar 11, 12 PM $ 0.0138
+0.29%
$ 10.21 million $ 520,133
Mar 11, 11 AM $ 0.0137
+0.31%
$ 10.18 million $ 515,934
Mar 11, 10 AM $ 0.0137
-0.05%
$ 10.15 million $ 524,745
Mar 11, 9 AM $ 0.0137
-0.42%
$ 10.15 million $ 513,045
Mar 11, 8 AM $ 0.0138
-0.48%
$ 10.2 million $ 513,712
Mar 11, 7 AM $ 0.0138
+0.12%
$ 10.25 million $ 511,085
Mar 11, 6 AM $ 0.0138
+0.32%
$ 10.23 million $ 513,507
Mar 11, 5 AM $ 0.0138
-0.52%
$ 10.2 million $ 512,690
Mar 11, 4 AM $ 0.0138
+0.47%
$ 10.25 million $ 525,310
Mar 11, 3 AM $ 0.0138
+0.25%
$ 10.21 million $ 534,991