TARS AI Historical Data

TAI Page 17
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0168
+0.00%
$ 12.21 million $ 1.07 million
9:37 PM $ 0.0168
-0.08%
$ 12.21 million $ 1.06 million
9:36 PM $ 0.0169
+0.03%
$ 12.21 million $ 1.07 million
9:35 PM $ 0.0169
+0.00%
$ 12.21 million $ 1.07 million
9:34 PM $ 0.0168
+0.02%
$ 12.23 million $ 1.07 million
9:33 PM $ 0.0169
+0.02%
$ 12.23 million $ 1.07 million
9:32 PM $ 0.0169
-0.02%
$ 12.23 million $ 1.07 million
9:31 PM $ 0.0169
+0.00%
$ 12.23 million $ 1.07 million
9:30 PM $ 0.0169
-0.02%
$ 12.23 million $ 1.07 million
9:29 PM $ 0.0169
+0.18%
$ 12.24 million $ 1.07 million
9:28 PM $ 0.0168
-0.02%
$ 12.24 million $ 1.06 million
9:27 PM $ 0.0168
+0.04%
$ 12.24 million $ 1.06 million
9:26 PM $ 0.0168
+0.04%
$ 12.24 million $ 1.06 million
9:25 PM $ 0.0168
+0.22%
$ 12.24 million $ 1.06 million
9:24 PM $ 0.0168
-0.13%
$ 12.18 million $ 1.05 million
9:23 PM $ 0.0168
-0.25%
$ 12.18 million $ 1.05 million
9:22 PM $ 0.0168
-0.28%
$ 12.18 million $ 1.05 million
9:21 PM $ 0.0169
+0.44%
$ 12.18 million $ 1.04 million
9:20 PM $ 0.0168
+0.00%
$ 12.18 million $ 1.03 million
9:19 PM $ 0.0168
-0.05%
$ 12.21 million $ 1.03 million
9:18 PM $ 0.0168
+0.18%
$ 12.21 million $ 1.03 million
9:17 PM $ 0.0168
-0.19%
$ 12.21 million $ 1.03 million
9:16 PM $ 0.0168
+0.16%
$ 12.21 million $ 1.02 million
9:15 PM $ 0.0168
+0.00%
$ 12.21 million $ 1.02 million
9:14 PM $ 0.0168
-0.08%
$ 12.2 million $ 1.02 million
9:13 PM $ 0.0168
-0.08%
$ 12.2 million $ 1.02 million
9:12 PM $ 0.0168
-0.01%
$ 12.2 million $ 1.02 million
9:11 PM $ 0.0168
+0.01%
$ 12.2 million $ 1.02 million
9:10 PM $ 0.0168
+0.03%
$ 12.2 million $ 1.02 million
9:09 PM $ 0.0168
-0.13%
$ 12.21 million $ 1.02 million
9:08 PM $ 0.0168
-0.01%
$ 12.21 million $ 1.02 million
9:07 PM $ 0.0168
-0.03%
$ 12.21 million $ 1.02 million
9:06 PM $ 0.0169
-0.08%
$ 12.21 million $ 1.02 million
9:05 PM $ 0.0169
-0.02%
$ 12.21 million $ 1.02 million
9:04 PM $ 0.0169
-0.01%
$ 12.24 million $ 1.02 million
9:03 PM $ 0.0169
+0.02%
$ 12.24 million $ 1.02 million
9:02 PM $ 0.0169
-0.04%
$ 12.24 million $ 1.02 million
9:01 PM $ 0.0169
+0.04%
$ 12.24 million $ 1.02 million
9:00 PM $ 0.0169
+0.01%
$ 12.24 million $ 1.02 million
8:59 PM $ 0.0169
-0.04%
$ 12.24 million $ 1.02 million
8:58 PM $ 0.0169
+0.00%
$ 12.24 million $ 1.02 million
8:57 PM $ 0.0169
-0.01%
$ 12.24 million $ 1.02 million
8:56 PM $ 0.0169
-0.01%
$ 12.24 million $ 1.02 million
8:55 PM $ 0.0169
+0.01%
$ 12.24 million $ 1.02 million
8:54 PM $ 0.0169
+0.03%
$ 12.25 million $ 1.02 million
8:53 PM $ 0.0169
+0.01%
$ 12.25 million $ 1.02 million
8:52 PM $ 0.0169
-0.01%
$ 12.25 million $ 1.02 million
8:51 PM $ 0.0169
+0.00%
$ 12.25 million $ 1.02 million
8:50 PM $ 0.0169
-0.06%
$ 12.25 million $ 1.02 million
8:49 PM $ 0.0169
-0.01%
$ 12.25 million $ 1.02 million