Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.00415
+0.00%
$3.7 million $308,353
10:20 PM $0.00414
+0.05%
$3.7 million $308,317
10:19 PM $0.00414
+0.02%
$3.69 million $308,340
10:18 PM $0.00414
+0.00%
$3.69 million $320,485
10:17 PM $0.00414
-0.07%
$3.69 million $320,489
10:16 PM $0.00414
+0.00%
$3.69 million $323,398
10:15 PM $0.00414
+0.00%
$3.69 million $323,402
10:14 PM $0.00414
-0.09%
$3.7 million $323,361
10:13 PM $0.00415
-0.05%
$3.7 million $323,634
10:12 PM $0.00415
-0.02%
$3.7 million $323,669
10:11 PM $0.00415
-0.01%
$3.7 million $323,553
10:10 PM $0.00415
-0.06%
$3.7 million $323,618
10:09 PM $0.00415
+0.00%
$3.71 million $323,589
10:08 PM $0.00415
+0.00%
$3.71 million $323,632
10:07 PM $0.00415
-0.03%
$3.71 million $323,610
10:06 PM $0.00415
+0.00%
$3.71 million $323,777
10:05 PM $0.00415
+0.00%
$3.71 million $323,847
10:04 PM $0.00416
-0.04%
$3.71 million $323,890
10:03 PM $0.00416
+0.01%
$3.71 million $324,304
10:02 PM $0.00416
-0.04%
$3.71 million $324,256
10:01 PM $0.00416
+0.24%
$3.71 million $324,253
10:00 PM $0.00415
-0.01%
$3.71 million $324,341
9:59 PM $0.00415
+0.14%
$3.7 million $324,378
9:58 PM $0.00414
+0.04%
$3.7 million $324,207
9:57 PM $0.00414
+0.01%
$3.7 million $324,166
9:56 PM $0.00414
+0.03%
$3.7 million $324,164
9:55 PM $0.00414
+0.00%
$3.7 million $324,104
9:54 PM $0.00414
+0.01%
$3.69 million $324,164
9:53 PM $0.00414
+0.05%
$3.69 million $323,960
9:52 PM $0.00414
+0.02%
$3.69 million $323,971
9:51 PM $0.00414
+0.07%
$3.69 million $323,538
9:50 PM $0.00413
-0.08%
$3.69 million $323,619
9:49 PM $0.00414
+0.01%
$3.69 million $323,675
9:48 PM $0.00414
+0.00%
$3.69 million $323,690
9:47 PM $0.00413
+0.06%
$3.69 million $323,724
9:46 PM $0.00413
+0.00%
$3.69 million $323,727
9:45 PM $0.00413
-0.04%
$3.69 million $323,736
9:44 PM $0.00413
-0.06%
$3.69 million $323,756
9:43 PM $0.00414
+0.03%
$3.69 million $323,921
9:42 PM $0.00413
+0.00%
$3.69 million $323,913
9:41 PM $0.00412
-0.06%
$3.69 million $323,540
9:40 PM $0.00413
-0.01%
$3.69 million $323,537
9:39 PM $0.00413
+0.04%
$3.68 million $323,558
9:38 PM $0.00412
+0.00%
$3.68 million $323,435
9:37 PM $0.00412
-0.04%
$3.68 million $323,391
9:36 PM $0.00412
+0.00%
$3.68 million $323,436
9:35 PM $0.00412
+0.00%
$3.68 million $323,389
9:34 PM $0.00412
-0.02%
$3.68 million $323,400
9:33 PM $0.00412
+0.00%
$3.68 million $323,337
9:32 PM $0.00412
+0.02%
$3.68 million $323,278