TARS AI Historical Data

TAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00928
+0.43%
$ 7.81 million $ 407,721
Jun 26, 3 PM $ 0.00924
+1.87%
$ 7.78 million $ 390,315
Jun 26, 2 PM $ 0.00907
+1.94%
$ 7.64 million $ 391,490
Jun 26, 1 PM $ 0.0089
+0.66%
$ 7.49 million $ 390,605
Jun 26, 12 PM $ 0.00884
-0.69%
$ 7.44 million $ 386,957
Jun 26, 11 AM $ 0.0089
+0.29%
$ 7.49 million $ 385,985
Jun 26, 10 AM $ 0.00888
-1.65%
$ 7.47 million $ 385,236
Jun 26, 9 AM $ 0.00903
-0.04%
$ 7.6 million $ 383,401
Jun 26, 8 AM $ 0.00903
-1.34%
$ 7.6 million $ 383,555
Jun 26, 7 AM $ 0.00916
+0.11%
$ 7.7 million $ 375,701
Jun 26, 6 AM $ 0.00915
-0.25%
$ 7.7 million $ 370,331
Jun 26, 5 AM $ 0.00917
+1.35%
$ 7.72 million $ 368,211
Jun 26, 4 AM $ 0.00907
-0.70%
$ 7.63 million $ 369,822
Jun 26, 3 AM $ 0.00914
-1.47%
$ 7.69 million $ 369,246
Jun 26, 2 AM $ 0.00927
-1.22%
$ 7.8 million $ 370,897
Jun 26, 1 AM $ 0.00939
+0.13%
$ 7.9 million $ 365,555
Jun 26, 12 AM $ 0.00937
-0.14%
$ 7.89 million $ 366,630
Jun 25, 11 PM $ 0.00939
-0.18%
$ 7.9 million $ 368,186
Jun 25, 10 PM $ 0.0094
-0.08%
$ 7.91 million $ 364,160
Jun 25, 9 PM $ 0.00941
-0.07%
$ 7.92 million $ 367,036
Jun 25, 8 PM $ 0.00942
+0.40%
$ 7.93 million $ 368,965
Jun 25, 7 PM $ 0.00938
-0.37%
$ 7.89 million $ 372,478
Jun 25, 6 PM $ 0.00942
+0.15%
$ 7.92 million $ 374,321
Jun 25, 5 PM $ 0.0094
-0.36%
$ 7.91 million $ 382,595
Jun 25, 4 PM $ 0.00943
+2.22%
$ 7.94 million $ 383,973
Jun 25, 3 PM $ 0.00923
-2.62%
$ 7.77 million $ 376,328
Jun 25, 2 PM $ 0.00948
-2.45%
$ 7.98 million $ 378,349
Jun 25, 1 PM $ 0.00972
-1.66%
$ 8.18 million $ 368,581
Jun 25, 12 PM $ 0.00988
+0.55%
$ 8.31 million $ 378,375
Jun 25, 11 AM $ 0.00983
+0.28%
$ 8.27 million $ 391,870
Jun 25, 10 AM $ 0.0098
+0.10%
$ 8.25 million $ 396,667
Jun 25, 9 AM $ 0.00979
-0.31%
$ 8.24 million $ 395,519
Jun 25, 8 AM $ 0.00982
-0.53%
$ 8.26 million $ 393,470
Jun 25, 7 AM $ 0.00987
-0.11%
$ 8.31 million $ 396,911
Jun 25, 6 AM $ 0.00988
-0.01%
$ 8.32 million $ 401,242
Jun 25, 5 AM $ 0.00988
+0.17%
$ 8.32 million $ 401,608
Jun 25, 4 AM $ 0.00987
+0.69%
$ 8.3 million $ 394,367
Jun 25, 3 AM $ 0.0098
+0.37%
$ 8.24 million $ 393,201
Jun 25, 2 AM $ 0.00976
+0.26%
$ 8.21 million $ 391,203
Jun 25, 1 AM $ 0.00974
-0.29%
$ 8.19 million $ 392,701
Jun 25, 12 AM $ 0.00976
-0.11%
$ 8.22 million $ 392,126
Jun 24, 11 PM $ 0.00978
-0.38%
$ 8.23 million $ 389,695
Jun 24, 10 PM $ 0.00981
-0.09%
$ 8.26 million $ 394,138
Jun 24, 9 PM $ 0.00982
-0.65%
$ 8.27 million $ 392,738
Jun 24, 8 PM $ 0.00989
+1.32%
$ 8.32 million $ 397,387
Jun 24, 7 PM $ 0.00976
+0.46%
$ 8.21 million $ 398,141
Jun 24, 6 PM $ 0.00971
+0.22%
$ 8.17 million $ 396,713
Jun 24, 5 PM $ 0.00969
-1.02%
$ 8.16 million $ 400,963
Jun 24, 4 PM $ 0.00979
-1.14%
$ 8.24 million $ 393,013
Jun 24, 3 PM $ 0.00991
-0.08%
$ 8.34 million $ 397,661