TARS AI Historical Data

TAI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0153
+0.25%
$ 11.09 million $ 547,025
May 6, 9 PM $ 0.0152
+0.28%
$ 11.06 million $ 562,793
May 6, 8 PM $ 0.0152
-0.48%
$ 11.03 million $ 570,348
May 6, 7 PM $ 0.0153
-0.34%
$ 11.08 million $ 582,361
May 6, 6 PM $ 0.0153
-0.06%
$ 11.12 million $ 583,383
May 6, 5 PM $ 0.0153
-1.52%
$ 11.13 million $ 594,059
May 6, 4 PM $ 0.0156
-0.03%
$ 11.3 million $ 587,547
May 6, 3 PM $ 0.0156
-0.26%
$ 11.3 million $ 588,850
May 6, 2 PM $ 0.0156
+1.69%
$ 11.33 million $ 585,696
May 6, 1 PM $ 0.0154
-0.11%
$ 11.14 million $ 593,051
May 6, 12 PM $ 0.0154
-0.02%
$ 11.16 million $ 628,486
May 6, 11 AM $ 0.0154
+0.10%
$ 11.16 million $ 628,529
May 6, 10 AM $ 0.0154
-0.05%
$ 11.15 million $ 625,799
May 6, 9 AM $ 0.0154
+0.16%
$ 11.15 million $ 631,354
May 6, 8 AM $ 0.0153
+0.14%
$ 11.13 million $ 611,782
May 6, 7 AM $ 0.0153
+1.21%
$ 11.12 million $ 605,827
May 6, 6 AM $ 0.0151
-0.55%
$ 10.99 million $ 600,427
May 6, 5 AM $ 0.0152
+2.61%
$ 11.05 million $ 602,108
May 6, 4 AM $ 0.0148
-2.15%
$ 10.77 million $ 566,481
May 6, 3 AM $ 0.0152
-1.25%
$ 11 million $ 552,423
May 6, 2 AM $ 0.0153
+0.17%
$ 11.14 million $ 548,982
May 6, 1 AM $ 0.0153
+0.01%
$ 11.12 million $ 540,392
May 6, 12 AM $ 0.0153
+0.22%
$ 11.12 million $ 548,947
May 5, 11 PM $ 0.0153
-0.21%
$ 11.1 million $ 544,951
May 5, 10 PM $ 0.0153
+1.19%
$ 11.12 million $ 543,022
May 5, 9 PM $ 0.0151
+0.09%
$ 10.99 million $ 529,698
May 5, 8 PM $ 0.0151
+0.62%
$ 10.98 million $ 520,587
May 5, 7 PM $ 0.015
+1.29%
$ 10.91 million $ 519,832
May 5, 6 PM $ 0.0148
-1.58%
$ 10.77 million $ 519,202
May 5, 5 PM $ 0.0151
-0.02%
$ 10.95 million $ 512,057
May 5, 4 PM $ 0.0151
-0.04%
$ 10.95 million $ 513,170
May 5, 3 PM $ 0.0151
-0.21%
$ 10.95 million $ 514,290
May 5, 2 PM $ 0.0151
+1.45%
$ 10.98 million $ 517,839
May 5, 1 PM $ 0.0149
-1.35%
$ 10.82 million $ 561,695
May 5, 12 PM $ 0.0151
-0.18%
$ 10.97 million $ 524,312
May 5, 11 AM $ 0.0151
+0.07%
$ 10.99 million $ 554,252
May 5, 10 AM $ 0.0151
-0.18%
$ 10.98 million $ 553,963
May 5, 9 AM $ 0.0152
-0.12%
$ 11 million $ 557,200
May 5, 8 AM $ 0.0152
-0.59%
$ 11.01 million $ 574,103
May 5, 7 AM $ 0.0153
+0.15%
$ 11.08 million $ 579,648
May 5, 6 AM $ 0.0152
-1.78%
$ 11.06 million $ 577,122
May 5, 5 AM $ 0.0155
+0.42%
$ 11.26 million $ 579,624
May 5, 4 AM $ 0.0155
+1.45%
$ 11.22 million $ 583,866
May 5, 3 AM $ 0.0152
+0.02%
$ 11.06 million $ 570,779
May 5, 2 AM $ 0.0152
+0.05%
$ 11.05 million $ 566,034
May 5, 1 AM $ 0.0152
+0.16%
$ 11.05 million $ 562,207
May 5, 12 AM $ 0.0152
-0.19%
$ 11.03 million $ 560,271
May 4, 11 PM $ 0.0152
-0.13%
$ 11.05 million $ 566,752
May 4, 10 PM $ 0.0152
-0.61%
$ 11.06 million $ 572,430
May 4, 9 PM $ 0.0153
-0.73%
$ 11.13 million $ 575,866