TARS AI Historical Data

TAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0138
+0.25%
$ 10.21 million $ 534,991
Mar 11, 2 AM $ 0.0137
-0.17%
$ 10.18 million $ 547,336
Mar 11, 1 AM $ 0.0138
+0.16%
$ 10.2 million $ 541,175
Mar 11, 12 AM $ 0.0137
-0.59%
$ 10.18 million $ 539,912
Mar 10, 11 PM $ 0.0138
+0.40%
$ 10.24 million $ 547,527
Mar 10, 10 PM $ 0.0138
+0.27%
$ 10.2 million $ 547,303
Mar 10, 9 PM $ 0.0137
-0.13%
$ 10.18 million $ 556,774
Mar 10, 8 PM $ 0.0137
-0.14%
$ 10.19 million $ 561,368
Mar 10, 7 PM $ 0.0138
-0.03%
$ 10.2 million $ 557,231
Mar 10, 6 PM $ 0.0138
-1.54%
$ 10.21 million $ 571,456
Mar 10, 5 PM $ 0.014
-0.71%
$ 10.37 million $ 572,822
Mar 10, 4 PM $ 0.0141
+0.84%
$ 10.44 million $ 565,341
Mar 10, 3 PM $ 0.014
+0.83%
$ 10.35 million $ 569,152
Mar 10, 2 PM $ 0.0139
+1.15%
$ 10.27 million $ 557,289
Mar 10, 1 PM $ 0.0137
-1.66%
$ 10.15 million $ 554,597
Mar 10, 12 PM $ 0.0139
+0.55%
$ 10.32 million $ 535,841
Mar 10, 11 AM $ 0.0138
-1.96%
$ 10.26 million $ 535,780
Mar 10, 10 AM $ 0.0141
-0.20%
$ 10.47 million $ 517,143
Mar 10, 9 AM $ 0.0142
+0.19%
$ 10.49 million $ 521,817
Mar 10, 8 AM $ 0.0141
+0.51%
$ 10.47 million $ 532,756
Mar 10, 7 AM $ 0.0141
+1.16%
$ 10.42 million $ 532,420
Mar 10, 6 AM $ 0.0139
+0.92%
$ 10.3 million $ 533,379
Mar 10, 5 AM $ 0.0138
-0.29%
$ 10.2 million $ 526,376
Mar 10, 4 AM $ 0.0138
-0.28%
$ 10.23 million $ 509,059
Mar 10, 3 AM $ 0.0138
-1.72%
$ 10.26 million $ 499,776
Mar 10, 2 AM $ 0.0141
+1.50%
$ 10.44 million $ 496,815
Mar 10, 1 AM $ 0.0139
+0.12%
$ 10.29 million $ 497,543
Mar 10, 12 AM $ 0.0139
+0.99%
$ 10.27 million $ 492,919
Mar 9, 11 PM $ 0.0137
-0.18%
$ 10.17 million $ 487,476
Mar 9, 10 PM $ 0.0137
-0.91%
$ 10.19 million $ 481,940
Mar 9, 9 PM $ 0.0139
+0.97%
$ 10.28 million $ 489,462
Mar 9, 8 PM $ 0.0137
-1.68%
$ 10.19 million $ 484,941
Mar 9, 7 PM $ 0.014
+1.71%
$ 10.36 million $ 488,939
Mar 9, 6 PM $ 0.0137
+0.63%
$ 10.19 million $ 476,075
Mar 9, 5 PM $ 0.0137
-0.20%
$ 10.12 million $ 492,800
Mar 9, 4 PM $ 0.0137
+0.00%
$ 10.14 million $ 484,673
Mar 9, 3 PM $ 0.0137
+0.56%
$ 10.14 million $ 483,395
Mar 9, 2 PM $ 0.0136
-0.05%
$ 10.09 million $ 475,117
Mar 9, 1 PM $ 0.0136
+0.34%
$ 10.09 million $ 468,125
Mar 9, 12 PM $ 0.0136
+0.36%
$ 10.06 million $ 469,111
Mar 9, 11 AM $ 0.0135
-0.41%
$ 10.02 million $ 465,605
Mar 9, 10 AM $ 0.0136
-0.22%
$ 10.06 million $ 466,272
Mar 9, 9 AM $ 0.0136
+0.81%
$ 10.08 million $ 470,693
Mar 9, 8 AM $ 0.0135
+0.81%
$ 10 million $ 462,616
Mar 9, 7 AM $ 0.0134
-0.78%
$ 9.92 million $ 459,088
Mar 9, 6 AM $ 0.0135
-2.19%
$ 10 million $ 454,922
Mar 9, 5 AM $ 0.0138
-0.12%
$ 10.22 million $ 459,577
Mar 9, 4 AM $ 0.0138
+0.46%
$ 10.24 million $ 458,487
Mar 9, 3 AM $ 0.0137
+0.98%
$ 10.19 million $ 459,427
Mar 9, 2 AM $ 0.0136
+1.11%
$ 10.09 million $ 450,224