Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $0.00414
+0.00%
$3.69 million $302,693
10:25 PM $0.00414
-0.07%
$3.69 million $302,757
10:24 PM $0.00415
+0.01%
$3.7 million $302,785
10:23 PM $0.00414
+0.00%
$3.7 million $302,735
10:22 PM $0.00415
+0.04%
$3.7 million $302,856
10:21 PM $0.00415
+0.00%
$3.7 million $308,353
10:20 PM $0.00414
+0.05%
$3.7 million $308,317
10:19 PM $0.00414
+0.02%
$3.69 million $308,340
10:18 PM $0.00414
+0.00%
$3.69 million $320,485
10:17 PM $0.00414
-0.07%
$3.69 million $320,489
10:16 PM $0.00414
+0.00%
$3.69 million $323,398
10:15 PM $0.00414
+0.00%
$3.69 million $323,402
10:14 PM $0.00414
-0.09%
$3.7 million $323,361
10:13 PM $0.00415
-0.05%
$3.7 million $323,634
10:12 PM $0.00415
-0.02%
$3.7 million $323,669
10:11 PM $0.00415
-0.01%
$3.7 million $323,553
10:10 PM $0.00415
-0.06%
$3.7 million $323,618
10:09 PM $0.00415
+0.00%
$3.71 million $323,589
10:08 PM $0.00415
+0.00%
$3.71 million $323,632
10:07 PM $0.00415
-0.03%
$3.71 million $323,610
10:06 PM $0.00415
+0.00%
$3.71 million $323,777
10:05 PM $0.00415
+0.00%
$3.71 million $323,847
10:04 PM $0.00416
-0.04%
$3.71 million $323,890
10:03 PM $0.00416
+0.01%
$3.71 million $324,304
10:02 PM $0.00416
-0.04%
$3.71 million $324,256
10:01 PM $0.00416
+0.24%
$3.71 million $324,253
10:00 PM $0.00415
-0.01%
$3.71 million $324,341
9:59 PM $0.00415
+0.14%
$3.7 million $324,378
9:58 PM $0.00414
+0.04%
$3.7 million $324,207
9:57 PM $0.00414
+0.01%
$3.7 million $324,166
9:56 PM $0.00414
+0.03%
$3.7 million $324,164
9:55 PM $0.00414
+0.00%
$3.7 million $324,104
9:54 PM $0.00414
+0.01%
$3.69 million $324,164
9:53 PM $0.00414
+0.05%
$3.69 million $323,960
9:52 PM $0.00414
+0.02%
$3.69 million $323,971
9:51 PM $0.00414
+0.07%
$3.69 million $323,538
9:50 PM $0.00413
-0.08%
$3.69 million $323,619
9:49 PM $0.00414
+0.01%
$3.69 million $323,675
9:48 PM $0.00414
+0.00%
$3.69 million $323,690
9:47 PM $0.00413
+0.06%
$3.69 million $323,724
9:46 PM $0.00413
+0.00%
$3.69 million $323,727
9:45 PM $0.00413
-0.04%
$3.69 million $323,736
9:44 PM $0.00413
-0.06%
$3.69 million $323,756
9:43 PM $0.00414
+0.03%
$3.69 million $323,921
9:42 PM $0.00413
+0.00%
$3.69 million $323,913
9:41 PM $0.00412
-0.06%
$3.69 million $323,540
9:40 PM $0.00413
-0.01%
$3.69 million $323,537
9:39 PM $0.00413
+0.04%
$3.68 million $323,558
9:38 PM $0.00412
+0.00%
$3.68 million $323,435
9:37 PM $0.00412
-0.04%
$3.68 million $323,391