TARS AI Historical Data

TAI Page 18
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0163
+0.02%
$ 11.85 million $ 998,541
5:53 PM $ 0.0163
+0.01%
$ 11.85 million $ 1 million
5:52 PM $ 0.0163
+0.01%
$ 11.85 million $ 1 million
5:51 PM $ 0.0163
-0.02%
$ 11.85 million $ 1 million
5:50 PM $ 0.0163
+0.01%
$ 11.85 million $ 1 million
5:49 PM $ 0.0163
+0.01%
$ 11.85 million $ 1 million
5:48 PM $ 0.0163
+0.00%
$ 11.85 million $ 1 million
5:47 PM $ 0.0163
+0.03%
$ 11.85 million $ 1 million
5:46 PM $ 0.0163
+0.08%
$ 11.85 million $ 1 million
5:45 PM $ 0.0163
-0.03%
$ 11.85 million $ 1 million
5:44 PM $ 0.0163
+0.09%
$ 11.84 million $ 1 million
5:43 PM $ 0.0163
+0.01%
$ 11.84 million $ 1 million
5:42 PM $ 0.0163
-0.01%
$ 11.84 million $ 1 million
5:41 PM $ 0.0163
+0.00%
$ 11.84 million $ 1 million
5:40 PM $ 0.0163
-0.02%
$ 11.84 million $ 1 million
5:39 PM $ 0.0163
-0.10%
$ 11.83 million $ 1 million
5:38 PM $ 0.0163
+0.01%
$ 11.83 million $ 1 million
5:37 PM $ 0.0163
-0.01%
$ 11.83 million $ 1 million
5:36 PM $ 0.0163
+0.00%
$ 11.83 million $ 1 million
5:35 PM $ 0.0163
+0.00%
$ 11.83 million $ 1 million
5:34 PM $ 0.0163
+0.18%
$ 11.84 million $ 1 million
5:33 PM $ 0.0163
-0.01%
$ 11.84 million $ 1 million
5:32 PM $ 0.0163
+0.03%
$ 11.84 million $ 1 million
5:31 PM $ 0.0163
+0.00%
$ 11.84 million $ 1 million
5:30 PM $ 0.0163
-0.01%
$ 11.84 million $ 1 million
5:29 PM $ 0.0163
+0.03%
$ 11.82 million $ 1 million
5:28 PM $ 0.0163
+0.00%
$ 11.82 million $ 1 million
5:27 PM $ 0.0163
+0.00%
$ 11.82 million $ 1 million
5:26 PM $ 0.0163
+0.02%
$ 11.82 million $ 1.01 million
5:25 PM $ 0.0163
+0.01%
$ 11.82 million $ 1 million
5:24 PM $ 0.0163
-0.09%
$ 11.81 million $ 1 million
5:23 PM $ 0.0163
+0.01%
$ 11.81 million $ 1 million
5:22 PM $ 0.0163
+0.01%
$ 11.81 million $ 1 million
5:21 PM $ 0.0163
+0.01%
$ 11.81 million $ 1 million
5:20 PM $ 0.0163
+0.00%
$ 11.81 million $ 1 million
5:19 PM $ 0.0163
+0.09%
$ 11.82 million $ 1 million
5:18 PM $ 0.0163
+0.03%
$ 11.82 million $ 1 million
5:17 PM $ 0.0163
-0.02%
$ 11.82 million $ 996,396
5:16 PM $ 0.0163
-0.26%
$ 11.82 million $ 992,413
5:15 PM $ 0.0163
+0.24%
$ 11.82 million $ 983,814
5:14 PM $ 0.0163
-0.20%
$ 11.81 million $ 983,517
5:13 PM $ 0.0163
+0.00%
$ 11.81 million $ 983,549
5:12 PM $ 0.0163
+0.00%
$ 11.81 million $ 983,539
5:11 PM $ 0.0163
-0.10%
$ 11.81 million $ 983,250
5:10 PM $ 0.0163
+0.03%
$ 11.81 million $ 983,250
5:09 PM $ 0.0163
-0.10%
$ 11.85 million $ 982,582
5:08 PM $ 0.0163
-0.11%
$ 11.85 million $ 983,874
5:07 PM $ 0.0164
-0.05%
$ 11.85 million $ 983,848
5:06 PM $ 0.0164
+0.02%
$ 11.85 million $ 984,133
5:05 PM $ 0.0164
+0.09%
$ 11.85 million $ 984,124