TARS AI Historical Data

TAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0137
+0.98%
$ 10.19 million $ 459,427
Mar 9, 2 AM $ 0.0136
+1.11%
$ 10.09 million $ 450,224
Mar 9, 1 AM $ 0.0135
+0.06%
$ 9.98 million $ 448,629
Mar 9, 12 AM $ 0.0135
+1.01%
$ 9.97 million $ 452,968
Mar 8, 11 PM $ 0.0133
-0.51%
$ 9.87 million $ 448,076
Mar 8, 10 PM $ 0.0134
-1.29%
$ 9.92 million $ 454,085
Mar 8, 9 PM $ 0.0136
-1.53%
$ 10.05 million $ 439,771
Mar 8, 8 PM $ 0.0138
-0.24%
$ 10.21 million $ 435,014
Mar 8, 7 PM $ 0.0138
+0.26%
$ 10.23 million $ 443,081
Mar 8, 6 PM $ 0.0138
+1.42%
$ 10.21 million $ 452,227
Mar 8, 5 PM $ 0.0136
+1.01%
$ 10.06 million $ 427,460
Mar 8, 4 PM $ 0.0134
-0.95%
$ 9.96 million $ 430,904
Mar 8, 3 PM $ 0.0136
-0.45%
$ 10.06 million $ 430,883
Mar 8, 2 PM $ 0.0136
-0.37%
$ 10.1 million $ 434,522
Mar 8, 1 PM $ 0.0137
-0.22%
$ 10.14 million $ 439,705
Mar 8, 12 PM $ 0.0137
-0.25%
$ 10.16 million $ 434,241
Mar 8, 11 AM $ 0.0137
+0.10%
$ 10.19 million $ 433,259
Mar 8, 10 AM $ 0.0137
+1.14%
$ 10.18 million $ 434,305
Mar 8, 9 AM $ 0.0136
-0.32%
$ 10.06 million $ 421,670
Mar 8, 8 AM $ 0.0136
+0.36%
$ 10.09 million $ 419,800
Mar 8, 7 AM $ 0.0136
-0.02%
$ 10.06 million $ 423,768
Mar 8, 6 AM $ 0.0136
+0.17%
$ 10.06 million $ 425,663
Mar 8, 5 AM $ 0.0135
+0.44%
$ 10.04 million $ 426,803
Mar 8, 4 AM $ 0.0135
+0.10%
$ 10 million $ 429,410
Mar 8, 3 AM $ 0.0135
+0.03%
$ 9.99 million $ 430,721
Mar 8, 2 AM $ 0.0135
-0.19%
$ 9.99 million $ 437,687
Mar 8, 1 AM $ 0.0135
+1.05%
$ 10.01 million $ 432,813
Mar 8, 12 AM $ 0.0134
-0.76%
$ 9.9 million $ 431,240
Mar 7, 11 PM $ 0.0135
-0.17%
$ 9.98 million $ 424,708
Mar 7, 10 PM $ 0.0135
+0.67%
$ 10 million $ 423,004
Mar 7, 9 PM $ 0.0134
-1.36%
$ 9.93 million $ 433,918
Mar 7, 8 PM $ 0.0136
-0.38%
$ 10.07 million $ 444,217
Mar 7, 7 PM $ 0.0136
-3.01%
$ 10.11 million $ 438,484
Mar 7, 6 PM $ 0.0141
+0.25%
$ 10.42 million $ 426,304
Mar 7, 5 PM $ 0.014
+0.44%
$ 10.4 million $ 453,684
Mar 7, 4 PM $ 0.014
+0.25%
$ 10.35 million $ 477,159
Mar 7, 3 PM $ 0.0139
+2.20%
$ 10.33 million $ 485,194
Mar 7, 2 PM $ 0.0136
-1.12%
$ 10.11 million $ 489,506
Mar 7, 1 PM $ 0.0138
-0.43%
$ 10.22 million $ 508,092
Mar 7, 12 PM $ 0.0138
+0.00%
$ 10.26 million $ 536,598
Mar 7, 11 AM $ 0.0138
+1.33%
$ 10.26 million $ 564,612
Mar 7, 10 AM $ 0.0137
-0.12%
$ 10.13 million $ 625,229
Mar 7, 9 AM $ 0.0137
+0.38%
$ 10.14 million $ 700,874
Mar 7, 8 AM $ 0.0136
+0.01%
$ 10.1 million $ 729,849
Mar 7, 7 AM $ 0.0136
+0.24%
$ 10.1 million $ 727,799
Mar 7, 6 AM $ 0.0136
+0.00%
$ 10.08 million $ 728,369
Mar 7, 5 AM $ 0.0136
-0.17%
$ 10.08 million $ 729,014
Mar 7, 4 AM $ 0.0136
+0.13%
$ 10.09 million $ 731,047
Mar 7, 3 AM $ 0.0136
-0.11%
$ 10.08 million $ 722,106
Mar 7, 2 AM $ 0.0136
-0.22%
$ 10.09 million $ 714,443