TARS AI Historical Data

TAI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0153
-0.73%
$ 11.13 million $ 575,866
May 4, 8 PM $ 0.0155
+0.56%
$ 11.22 million $ 571,729
May 4, 7 PM $ 0.0154
+0.64%
$ 11.15 million $ 568,802
May 4, 6 PM $ 0.0153
-0.28%
$ 11.08 million $ 571,425
May 4, 5 PM $ 0.0153
+0.13%
$ 11.11 million $ 571,177
May 4, 4 PM $ 0.0153
-0.31%
$ 11.1 million $ 601,613
May 4, 3 PM $ 0.0153
+0.69%
$ 11.13 million $ 669,772
May 4, 2 PM $ 0.0152
+0.13%
$ 11.06 million $ 686,192
May 4, 1 PM $ 0.0152
-1.56%
$ 11.04 million $ 626,561
May 4, 12 PM $ 0.0155
+3.63%
$ 11.22 million $ 622,713
May 4, 11 AM $ 0.0149
-0.29%
$ 10.82 million $ 588,628
May 4, 10 AM $ 0.015
-1.78%
$ 10.86 million $ 584,885
May 4, 9 AM $ 0.0152
+0.32%
$ 11.05 million $ 583,588
May 4, 8 AM $ 0.0152
-1.33%
$ 11.02 million $ 564,252
May 4, 7 AM $ 0.0154
-0.28%
$ 11.17 million $ 560,937
May 4, 6 AM $ 0.0154
-0.86%
$ 11.19 million $ 553,764
May 4, 5 AM $ 0.0156
-0.57%
$ 11.29 million $ 554,411
May 4, 4 AM $ 0.0156
+0.17%
$ 11.36 million $ 549,078
May 4, 3 AM $ 0.0156
+0.22%
$ 11.34 million $ 556,359
May 4, 2 AM $ 0.0156
+0.32%
$ 11.31 million $ 559,115
May 4, 1 AM $ 0.0155
+1.07%
$ 11.28 million $ 563,675
May 4, 12 AM $ 0.0154
-0.04%
$ 11.16 million $ 564,520
May 3, 11 PM $ 0.0154
+0.16%
$ 11.16 million $ 568,907
May 3, 10 PM $ 0.0154
+0.01%
$ 11.14 million $ 577,783
May 3, 9 PM $ 0.0154
-0.18%
$ 11.14 million $ 569,068
May 3, 8 PM $ 0.0154
+1.24%
$ 11.16 million $ 580,072
May 3, 7 PM $ 0.0152
+1.08%
$ 11.02 million $ 576,159
May 3, 6 PM $ 0.015
-0.34%
$ 10.91 million $ 565,433
May 3, 5 PM $ 0.0151
-4.66%
$ 10.94 million $ 569,634
May 3, 4 PM $ 0.0158
+4.77%
$ 11.48 million $ 543,802
May 3, 3 PM $ 0.0151
+1.81%
$ 10.96 million $ 462,997
May 3, 2 PM $ 0.0148
-1.50%
$ 10.76 million $ 433,242
May 3, 1 PM $ 0.015
-0.03%
$ 10.92 million $ 438,210
May 3, 12 PM $ 0.0151
+1.41%
$ 10.93 million $ 440,429
May 3, 11 AM $ 0.0148
-0.16%
$ 10.77 million $ 432,932
May 3, 10 AM $ 0.0149
-1.17%
$ 10.79 million $ 440,686
May 3, 9 AM $ 0.015
-0.25%
$ 10.92 million $ 443,410
May 3, 8 AM $ 0.0151
+0.54%
$ 10.95 million $ 450,005
May 3, 7 AM $ 0.015
+0.18%
$ 10.89 million $ 444,101
May 3, 6 AM $ 0.015
-0.14%
$ 10.87 million $ 452,181
May 3, 5 AM $ 0.015
+0.17%
$ 10.89 million $ 448,769
May 3, 4 AM $ 0.015
+0.30%
$ 10.87 million $ 443,724
May 3, 3 AM $ 0.0149
-0.81%
$ 10.83 million $ 434,918
May 3, 2 AM $ 0.015
+1.88%
$ 10.92 million $ 443,931
May 3, 1 AM $ 0.0148
-0.38%
$ 10.72 million $ 442,027
May 3, 12 AM $ 0.0148
-0.56%
$ 10.76 million $ 439,375
May 2, 11 PM $ 0.0149
-0.59%
$ 10.82 million $ 432,898
May 2, 10 PM $ 0.015
-0.88%
$ 10.89 million $ 422,637
May 2, 9 PM $ 0.0151
+0.34%
$ 10.98 million $ 431,289
May 2, 8 PM $ 0.0151
-1.46%
$ 10.95 million $ 436,320