TARS AI Historical Data

TAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00991
-0.08%
$ 8.34 million $ 397,661
Jun 24, 2 PM $ 0.00991
+0.20%
$ 8.34 million $ 386,539
Jun 24, 1 PM $ 0.00989
+0.28%
$ 8.33 million $ 387,404
Jun 24, 12 PM $ 0.00987
-2.06%
$ 8.3 million $ 375,162
Jun 24, 11 AM $ 0.0101
-0.42%
$ 8.48 million $ 363,038
Jun 24, 10 AM $ 0.0101
+0.04%
$ 8.51 million $ 360,425
Jun 24, 9 AM $ 0.0101
+0.37%
$ 8.51 million $ 359,185
Jun 24, 8 AM $ 0.0101
-0.32%
$ 8.48 million $ 361,645
Jun 24, 7 AM $ 0.0101
+0.12%
$ 8.5 million $ 366,180
Jun 24, 6 AM $ 0.0101
-0.32%
$ 8.49 million $ 378,183
Jun 24, 5 AM $ 0.0101
+0.25%
$ 8.52 million $ 383,823
Jun 24, 4 AM $ 0.0101
-0.22%
$ 8.5 million $ 383,965
Jun 24, 3 AM $ 0.0101
-0.27%
$ 8.52 million $ 383,029
Jun 24, 2 AM $ 0.0102
+0.12%
$ 8.55 million $ 385,028
Jun 24, 1 AM $ 0.0102
+0.03%
$ 8.54 million $ 384,151
Jun 24, 12 AM $ 0.0102
+0.03%
$ 8.54 million $ 391,734
Jun 23, 11 PM $ 0.0101
-0.09%
$ 8.54 million $ 394,686
Jun 23, 10 PM $ 0.0102
+0.42%
$ 8.55 million $ 392,504
Jun 23, 9 PM $ 0.0101
-0.90%
$ 8.52 million $ 396,235
Jun 23, 8 PM $ 0.0102
-1.66%
$ 8.6 million $ 392,908
Jun 23, 7 PM $ 0.0104
+1.64%
$ 8.75 million $ 390,436
Jun 23, 6 PM $ 0.0102
+1.60%
$ 8.61 million $ 458,929
Jun 23, 5 PM $ 0.0101
+0.11%
$ 8.47 million $ 487,666
Jun 23, 4 PM $ 0.0101
+0.09%
$ 8.47 million $ 573,757
Jun 23, 3 PM $ 0.0101
+0.39%
$ 8.46 million $ 584,036
Jun 23, 2 PM $ 0.01
-0.21%
$ 8.43 million $ 588,429
Jun 23, 1 PM $ 0.01
-1.00%
$ 8.44 million $ 586,046
Jun 23, 12 PM $ 0.0101
-0.16%
$ 8.53 million $ 584,954
Jun 23, 11 AM $ 0.0102
+0.35%
$ 8.54 million $ 598,010
Jun 23, 10 AM $ 0.0101
-0.16%
$ 8.52 million $ 609,611
Jun 23, 9 AM $ 0.0101
+0.03%
$ 8.53 million $ 617,664
Jun 23, 8 AM $ 0.0101
+1.75%
$ 8.53 million $ 620,708
Jun 23, 7 AM $ 0.00996
-1.24%
$ 8.38 million $ 607,191
Jun 23, 6 AM $ 0.0101
-2.48%
$ 8.49 million $ 606,174
Jun 23, 5 AM $ 0.0103
-0.29%
$ 8.7 million $ 617,271
Jun 23, 4 AM $ 0.0104
-0.51%
$ 8.73 million $ 619,044
Jun 23, 3 AM $ 0.0104
+0.14%
$ 8.77 million $ 626,249
Jun 23, 2 AM $ 0.0104
-0.10%
$ 8.76 million $ 623,880
Jun 23, 1 AM $ 0.0104
+1.21%
$ 8.77 million $ 635,417
Jun 23, 12 AM $ 0.0103
+0.21%
$ 8.66 million $ 629,385
Jun 22, 11 PM $ 0.0103
+0.24%
$ 8.64 million $ 647,342
Jun 22, 10 PM $ 0.0102
-0.22%
$ 8.62 million $ 654,157
Jun 22, 9 PM $ 0.0103
-0.63%
$ 8.64 million $ 655,960
Jun 22, 8 PM $ 0.0103
-1.08%
$ 8.7 million $ 780,686
Jun 22, 7 PM $ 0.0104
-3.19%
$ 8.79 million $ 800,834
Jun 22, 6 PM $ 0.0108
+0.60%
$ 9.12 million $ 752,032
Jun 22, 5 PM $ 0.0108
+1.96%
$ 9.07 million $ 715,972
Jun 22, 4 PM $ 0.0106
+1.99%
$ 8.9 million $ 632,705
Jun 22, 3 PM $ 0.0104
-0.58%
$ 8.72 million $ 613,566
Jun 22, 2 PM $ 0.0104
-0.60%
$ 8.77 million $ 614,830