Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.00421
+0.25%
$3.76 million $332,367
Sep 2, 12 AM $0.0042
-1.57%
$3.75 million $338,779
Sep 1, 11 PM $0.00427
-1.19%
$3.81 million $334,053
Sep 1, 10 PM $0.00432
+0.31%
$3.86 million $323,196
Sep 1, 9 PM $0.00431
+0.30%
$3.84 million $335,894
Sep 1, 8 PM $0.0043
+0.50%
$3.83 million $355,848
Sep 1, 7 PM $0.00427
+0.35%
$3.81 million $353,182
Sep 1, 6 PM $0.00426
+0.36%
$3.8 million $353,170
Sep 1, 5 PM $0.00424
+0.25%
$3.79 million $351,051
Sep 1, 4 PM $0.00423
+1.58%
$3.78 million $345,201
Sep 1, 3 PM $0.00417
-1.07%
$3.72 million $344,801
Sep 1, 2 PM $0.00421
-0.64%
$3.76 million $364,743
Sep 1, 1 PM $0.00424
+0.06%
$3.78 million $376,317
Sep 1, 12 PM $0.00424
-4.46%
$3.78 million $355,112
Sep 1, 11 AM $0.00444
-1.70%
$3.96 million $359,843
Sep 1, 10 AM $0.00451
-1.16%
$4.03 million $362,625
Sep 1, 9 AM $0.00457
+0.97%
$4.07 million $353,583
Sep 1, 8 AM $0.00452
-5.56%
$4.03 million $325,718
Sep 1, 7 AM $0.00479
-0.75%
$4.27 million $302,843
Sep 1, 6 AM $0.00483
+0.26%
$4.3 million $302,380
Sep 1, 5 AM $0.00481
+0.76%
$4.29 million $303,837
Sep 1, 4 AM $0.00478
+0.17%
$4.26 million $303,470
Sep 1, 3 AM $0.00477
+0.08%
$4.25 million $292,316
Sep 1, 2 AM $0.00477
-0.57%
$4.25 million $291,391
Sep 1, 1 AM $0.00479
-0.23%
$4.28 million $295,586
Sep 1, 12 AM $0.0048
-0.63%
$4.29 million $292,772
Aug 31, 11 PM $0.00483
-1.21%
$4.31 million $285,971
Aug 31, 10 PM $0.00489
-0.24%
$4.37 million $287,198
Aug 31, 9 PM $0.00491
+2.07%
$4.38 million $260,924
Aug 31, 8 PM $0.00481
-0.57%
$4.29 million $238,250
Aug 31, 7 PM $0.00483
+0.06%
$4.31 million $239,779
Aug 31, 6 PM $0.00483
+0.10%
$4.31 million $238,202
Aug 31, 5 PM $0.00483
+0.32%
$4.31 million $227,111
Aug 31, 4 PM $0.00481
-0.30%
$4.29 million $210,838
Aug 31, 3 PM $0.00482
-1.15%
$4.3 million $192,379
Aug 31, 2 PM $0.00488
-0.69%
$4.35 million $161,034
Aug 31, 1 PM $0.00491
-1.40%
$4.38 million $151,956
Aug 31, 12 PM $0.00498
-0.22%
$4.45 million $148,117
Aug 31, 11 AM $0.005
-1.15%
$4.46 million $148,682
Aug 31, 10 AM $0.00505
-0.01%
$4.17 million $144,625
Aug 31, 9 AM $0.00505
-0.56%
$4.17 million $144,431
Aug 31, 8 AM $0.00508
-0.13%
$4.19 million $148,840
Aug 31, 7 AM $0.00509
+0.17%
$4.2 million $154,497
Aug 31, 6 AM $0.00508
-0.94%
$4.19 million $221,892
Aug 31, 5 AM $0.00513
+1.06%
$4.23 million $220,191
Aug 31, 4 AM $0.00508
+0.29%
$4.18 million $217,213
Aug 31, 3 AM $0.00506
-0.20%
$4.17 million $218,237
Aug 31, 2 AM $0.00507
-0.50%
$4.18 million $218,574
Aug 31, 1 AM $0.0051
-0.58%
$4.2 million $216,156
Aug 31, 12 AM $0.00513
-0.14%
$4.23 million $217,110