TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0125
-0.68%
$ 10.17 million $ 539,124
Jun 8, 9 AM $ 0.0126
+0.06%
$ 10.24 million $ 526,381
Jun 8, 8 AM $ 0.0126
-0.04%
$ 10.23 million $ 533,292
Jun 8, 7 AM $ 0.0126
+0.89%
$ 10.24 million $ 541,573
Jun 8, 6 AM $ 0.0125
+0.70%
$ 10.15 million $ 539,066
Jun 8, 5 AM $ 0.0124
-0.40%
$ 10.08 million $ 546,586
Jun 8, 4 AM $ 0.0124
-1.04%
$ 10.12 million $ 556,822
Jun 8, 3 AM $ 0.0126
+0.01%
$ 10.22 million $ 563,156
Jun 8, 2 AM $ 0.0126
+0.13%
$ 10.22 million $ 629,001
Jun 8, 1 AM $ 0.0125
-0.20%
$ 10.21 million $ 635,010
Jun 8, 12 AM $ 0.0126
+0.12%
$ 10.23 million $ 637,663
Jun 7, 11 PM $ 0.0125
+0.21%
$ 10.21 million $ 634,819
Jun 7, 10 PM $ 0.0125
+0.88%
$ 10.19 million $ 639,451
Jun 7, 9 PM $ 0.0124
+0.50%
$ 10.1 million $ 630,981
Jun 7, 8 PM $ 0.0124
+0.77%
$ 10.05 million $ 638,096
Jun 7, 7 PM $ 0.0123
-1.08%
$ 9.98 million $ 631,572
Jun 7, 6 PM $ 0.0124
-1.23%
$ 10.09 million $ 638,534
Jun 7, 5 PM $ 0.0125
-0.10%
$ 10.21 million $ 628,042
Jun 7, 4 PM $ 0.0126
-2.66%
$ 10.22 million $ 608,982
Jun 7, 3 PM $ 0.0129
-1.39%
$ 10.5 million $ 597,222
Jun 7, 2 PM $ 0.0131
-0.02%
$ 10.65 million $ 599,611
Jun 7, 1 PM $ 0.0131
-0.42%
$ 10.65 million $ 610,775
Jun 7, 12 PM $ 0.0131
-0.55%
$ 10.7 million $ 621,868
Jun 7, 11 AM $ 0.0132
+0.49%
$ 10.76 million $ 622,155
Jun 7, 10 AM $ 0.0132
-1.30%
$ 10.7 million $ 620,875
Jun 7, 9 AM $ 0.0133
+0.70%
$ 10.84 million $ 625,497
Jun 7, 8 AM $ 0.0132
+1.07%
$ 10.77 million $ 625,974
Jun 7, 7 AM $ 0.0131
-0.02%
$ 10.65 million $ 615,322
Jun 7, 6 AM $ 0.0131
+1.25%
$ 10.66 million $ 616,813
Jun 7, 5 AM $ 0.0129
+1.06%
$ 10.52 million $ 605,805
Jun 7, 4 AM $ 0.0128
-0.27%
$ 10.41 million $ 599,169
Jun 7, 3 AM $ 0.0128
-0.06%
$ 10.44 million $ 588,977
Jun 7, 2 AM $ 0.0128
+0.05%
$ 10.45 million $ 528,905
Jun 7, 1 AM $ 0.0128
+1.52%
$ 10.44 million $ 533,552
Jun 7, 12 AM $ 0.0126
+0.50%
$ 10.29 million $ 529,801
Jun 6, 11 PM $ 0.0126
-0.07%
$ 10.22 million $ 534,178
Jun 6, 10 PM $ 0.0126
-0.13%
$ 10.23 million $ 549,397
Jun 6, 9 PM $ 0.0126
-1.87%
$ 10.24 million $ 569,900
Jun 6, 8 PM $ 0.0128
-0.81%
$ 10.44 million $ 568,205
Jun 6, 7 PM $ 0.0129
+1.23%
$ 10.52 million $ 615,253
Jun 6, 6 PM $ 0.0128
+0.28%
$ 10.39 million $ 629,046
Jun 6, 5 PM $ 0.0128
-0.71%
$ 10.36 million $ 631,115
Jun 6, 4 PM $ 0.0128
-0.57%
$ 10.44 million $ 631,939
Jun 6, 3 PM $ 0.0129
-2.13%
$ 10.5 million $ 649,205
Jun 6, 2 PM $ 0.0132
+2.51%
$ 10.73 million $ 649,632
Jun 6, 1 PM $ 0.0129
+3.48%
$ 10.46 million $ 646,145
Jun 6, 12 PM $ 0.0124
+0.73%
$ 10.11 million $ 633,762
Jun 6, 11 AM $ 0.0124
+1.31%
$ 10.04 million $ 655,377
Jun 6, 10 AM $ 0.0122
-0.40%
$ 9.91 million $ 650,348
Jun 6, 9 AM $ 0.0122
-0.53%
$ 9.95 million $ 653,518