TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0088
+0.41%
$ 7.39 million $ 215,436
Jul 29, 7 AM $ 0.00877
-0.09%
$ 7.36 million $ 212,779
Jul 29, 6 AM $ 0.00878
+1.52%
$ 7.36 million $ 212,934
Jul 29, 5 AM $ 0.00865
+0.43%
$ 7.25 million $ 204,923
Jul 29, 4 AM $ 0.00861
+0.14%
$ 7.22 million $ 203,808
Jul 29, 3 AM $ 0.0086
-0.46%
$ 7.21 million $ 202,101
Jul 29, 2 AM $ 0.00863
+0.07%
$ 7.24 million $ 201,847
Jul 29, 1 AM $ 0.00863
+0.19%
$ 7.24 million $ 202,491
Jul 29, 12 AM $ 0.00861
-0.21%
$ 7.23 million $ 211,900
Jul 28, 11 PM $ 0.00863
-0.03%
$ 7.24 million $ 227,708
Jul 28, 10 PM $ 0.00863
+0.06%
$ 7.24 million $ 234,573
Jul 28, 9 PM $ 0.00863
-0.07%
$ 7.24 million $ 237,014
Jul 28, 8 PM $ 0.00863
-0.27%
$ 7.24 million $ 233,852
Jul 28, 7 PM $ 0.00866
+0.88%
$ 7.26 million $ 230,285
Jul 28, 6 PM $ 0.00858
-1.01%
$ 7.2 million $ 225,156
Jul 28, 5 PM $ 0.00867
-2.04%
$ 7.27 million $ 220,533
Jul 28, 4 PM $ 0.00885
+0.34%
$ 7.42 million $ 213,043
Jul 28, 3 PM $ 0.00882
-0.18%
$ 7.4 million $ 212,608
Jul 28, 2 PM $ 0.00883
+0.24%
$ 7.41 million $ 212,241
Jul 28, 1 PM $ 0.00881
-0.10%
$ 7.39 million $ 203,017
Jul 28, 12 PM $ 0.00882
+0.10%
$ 7.4 million $ 207,013
Jul 28, 11 AM $ 0.00881
-0.33%
$ 7.39 million $ 207,083
Jul 28, 10 AM $ 0.00884
+0.03%
$ 7.42 million $ 207,110
Jul 28, 9 AM $ 0.00884
-0.06%
$ 7.42 million $ 218,066
Jul 28, 8 AM $ 0.00884
-0.03%
$ 7.43 million $ 215,656
Jul 28, 7 AM $ 0.00885
-0.16%
$ 7.43 million $ 221,183
Jul 28, 6 AM $ 0.00886
+0.14%
$ 7.44 million $ 231,157
Jul 28, 5 AM $ 0.00885
+0.18%
$ 7.43 million $ 231,067
Jul 28, 4 AM $ 0.00883
-0.15%
$ 7.42 million $ 229,751
Jul 28, 3 AM $ 0.00885
+0.26%
$ 7.43 million $ 237,939
Jul 28, 2 AM $ 0.00882
-0.32%
$ 7.41 million $ 240,094
Jul 28, 1 AM $ 0.00885
+0.25%
$ 7.43 million $ 240,298
Jul 28, 12 AM $ 0.00883
+1.25%
$ 7.41 million $ 230,161
Jul 27, 11 PM $ 0.00872
-1.53%
$ 7.32 million $ 212,068
Jul 27, 10 PM $ 0.00886
-0.88%
$ 7.43 million $ 208,301
Jul 27, 9 PM $ 0.00894
+0.08%
$ 7.5 million $ 206,828
Jul 27, 8 PM $ 0.00893
+0.29%
$ 7.49 million $ 205,509
Jul 27, 7 PM $ 0.0089
-0.08%
$ 7.47 million $ 207,054
Jul 27, 6 PM $ 0.00891
-0.46%
$ 7.48 million $ 207,930
Jul 27, 5 PM $ 0.00895
+0.39%
$ 7.51 million $ 214,082
Jul 27, 4 PM $ 0.00892
-0.26%
$ 7.48 million $ 211,563
Jul 27, 3 PM $ 0.00894
+0.01%
$ 7.5 million $ 212,363
Jul 27, 2 PM $ 0.00894
-0.05%
$ 7.5 million $ 214,160
Jul 27, 1 PM $ 0.00894
-0.85%
$ 7.51 million $ 215,763
Jul 27, 12 PM $ 0.00902
-0.02%
$ 7.57 million $ 230,061
Jul 27, 11 AM $ 0.00902
-0.22%
$ 7.57 million $ 231,911
Jul 27, 10 AM $ 0.00904
+0.76%
$ 7.6 million $ 231,746
Jul 27, 9 AM $ 0.00897
+0.16%
$ 7.54 million $ 219,535
Jul 27, 8 AM $ 0.00896
-0.31%
$ 7.53 million $ 219,725
Jul 27, 7 AM $ 0.00899
-0.91%
$ 7.55 million $ 217,464