Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.00424
+2.00%
$3.78 million $169,840
Oct 6, 5 PM $0.00416
-0.43%
$3.71 million $167,546
Oct 6, 4 PM $0.00417
+0.72%
$3.72 million $165,487
Oct 6, 3 PM $0.00416
-1.50%
$3.71 million $173,180
Oct 6, 2 PM $0.00423
-0.49%
$3.77 million $178,173
Oct 6, 1 PM $0.00425
-0.31%
$3.79 million $178,457
Oct 6, 12 PM $0.00426
-0.60%
$3.8 million $186,920
Oct 6, 11 AM $0.00429
+0.78%
$3.83 million $187,935
Oct 6, 10 AM $0.00426
-0.97%
$3.8 million $185,177
Oct 6, 9 AM $0.00429
-0.06%
$3.83 million $184,700
Oct 6, 8 AM $0.0043
+1.39%
$3.83 million $181,515
Oct 6, 7 AM $0.00424
+1.57%
$3.78 million $163,002
Oct 6, 6 AM $0.00417
+0.21%
$3.72 million $160,879
Oct 6, 5 AM $0.00416
+0.00%
$3.72 million $162,597
Oct 6, 4 AM $0.00417
-0.15%
$3.72 million $161,695
Oct 6, 3 AM $0.00417
-0.04%
$3.72 million $155,403
Oct 6, 2 AM $0.00417
-0.40%
$3.72 million $160,815
Oct 6, 1 AM $0.00419
+0.10%
$3.74 million $161,393
Oct 6, 12 AM $0.00419
-0.22%
$3.74 million $159,780
Oct 5, 11 PM $0.0042
-0.34%
$3.74 million $157,693
Oct 5, 10 PM $0.00421
+0.10%
$3.76 million $153,426
Oct 5, 9 PM $0.00421
+0.37%
$3.76 million $160,597
Oct 5, 8 PM $0.0042
-0.80%
$3.75 million $159,653
Oct 5, 7 PM $0.00424
+0.19%
$3.78 million $173,845
Oct 5, 6 PM $0.00423
+0.04%
$3.77 million $178,910
Oct 5, 5 PM $0.00423
-1.53%
$3.78 million $190,200
Oct 5, 4 PM $0.0043
+2.23%
$3.84 million $190,982
Oct 5, 3 PM $0.00421
+0.47%
$3.76 million $181,273
Oct 5, 2 PM $0.00419
-0.32%
$3.74 million $170,910
Oct 5, 1 PM $0.00421
+0.91%
$3.75 million $168,868
Oct 5, 12 PM $0.00417
+0.38%
$3.72 million $158,759
Oct 5, 11 AM $0.00416
-1.07%
$3.71 million $158,262
Oct 5, 10 AM $0.0042
+1.07%
$3.75 million $157,207
Oct 5, 9 AM $0.00416
-1.09%
$3.71 million $156,637
Oct 5, 8 AM $0.0042
+0.34%
$3.75 million $158,288
Oct 5, 7 AM $0.00419
+0.42%
$3.74 million $156,726
Oct 5, 6 AM $0.00417
-0.26%
$3.72 million $155,143
Oct 5, 5 AM $0.00419
+0.15%
$3.74 million $153,295
Oct 5, 4 AM $0.00418
+1.14%
$3.73 million $153,927
Oct 5, 3 AM $0.00413
-2.60%
$3.69 million $153,294
Oct 5, 2 AM $0.00424
-0.46%
$3.79 million $149,880
Oct 5, 1 AM $0.00426
-0.50%
$3.8 million $147,851
Oct 5, 12 AM $0.00428
+0.34%
$3.82 million $151,989
Oct 4, 11 PM $0.00426
+0.74%
$3.8 million $152,462
Oct 4, 10 PM $0.00423
-2.45%
$3.77 million $155,729
Oct 4, 9 PM $0.00433
-0.61%
$3.87 million $148,903
Oct 4, 8 PM $0.00436
+0.40%
$3.89 million $150,222
Oct 4, 7 PM $0.00434
-0.73%
$3.87 million $142,525
Oct 4, 6 PM $0.00437
-1.23%
$3.9 million $136,974
Oct 4, 5 PM $0.00442
+0.32%
$3.95 million $124,223