TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0168
+0.00%
$ 12.29 million $ 807,926
8:45 PM $ 0.0168
+0.00%
$ 12.29 million $ 807,898
8:44 PM $ 0.0168
+0.08%
$ 12.28 million $ 807,206
8:43 PM $ 0.0167
+0.13%
$ 12.28 million $ 806,547
8:42 PM $ 0.0167
-0.02%
$ 12.28 million $ 806,527
8:41 PM $ 0.0167
+0.01%
$ 12.28 million $ 806,527
8:40 PM $ 0.0167
+0.06%
$ 12.28 million $ 806,735
8:39 PM $ 0.0167
+0.03%
$ 12.25 million $ 806,115
8:38 PM $ 0.0167
+0.15%
$ 12.25 million $ 801,041
8:37 PM $ 0.0167
-0.02%
$ 12.25 million $ 798,751
8:36 PM $ 0.0167
-0.04%
$ 12.25 million $ 798,768
8:35 PM $ 0.0167
+0.01%
$ 12.25 million $ 798,086
8:34 PM $ 0.0167
+0.03%
$ 12.24 million $ 797,211
8:33 PM $ 0.0167
-0.02%
$ 12.24 million $ 798,258
8:32 PM $ 0.0167
-0.03%
$ 12.24 million $ 798,573
8:31 PM $ 0.0167
+0.00%
$ 12.24 million $ 798,830
8:30 PM $ 0.0167
-0.02%
$ 12.24 million $ 798,830
8:29 PM $ 0.0167
-0.08%
$ 12.24 million $ 798,838
8:28 PM $ 0.0167
+0.02%
$ 12.24 million $ 799,009
8:27 PM $ 0.0167
+0.00%
$ 12.24 million $ 796,567
8:26 PM $ 0.0167
+0.00%
$ 12.24 million $ 796,563
8:25 PM $ 0.0167
+0.02%
$ 12.24 million $ 796,566
8:24 PM $ 0.0167
+0.00%
$ 12.25 million $ 796,555
8:23 PM $ 0.0167
-0.03%
$ 12.25 million $ 796,386
8:22 PM $ 0.0167
-0.01%
$ 12.25 million $ 796,386
8:21 PM $ 0.0167
+0.02%
$ 12.25 million $ 796,622
8:20 PM $ 0.0167
+0.00%
$ 12.25 million $ 798,215
8:19 PM $ 0.0167
-0.17%
$ 12.25 million $ 798,194
8:18 PM $ 0.0167
-0.01%
$ 12.25 million $ 797,136
8:17 PM $ 0.0167
-0.13%
$ 12.25 million $ 796,900
8:16 PM $ 0.0168
+0.14%
$ 12.25 million $ 792,791
8:15 PM $ 0.0168
-0.01%
$ 12.25 million $ 790,209
8:14 PM $ 0.0168
-0.10%
$ 12.28 million $ 782,320
8:13 PM $ 0.0168
+0.15%
$ 12.28 million $ 769,616
8:12 PM $ 0.0167
+0.02%
$ 12.28 million $ 768,983
8:11 PM $ 0.0167
+0.00%
$ 12.28 million $ 768,847
8:10 PM $ 0.0167
+0.00%
$ 12.28 million $ 768,821
8:09 PM $ 0.0167
-0.04%
$ 12.27 million $ 768,637
8:08 PM $ 0.0167
+0.00%
$ 12.27 million $ 768,826
8:07 PM $ 0.0167
-0.02%
$ 12.27 million $ 768,826
8:06 PM $ 0.0168
+0.00%
$ 12.27 million $ 768,723
8:05 PM $ 0.0168
-0.03%
$ 12.27 million $ 768,664
8:04 PM $ 0.0168
+0.00%
$ 12.28 million $ 768,660
8:03 PM $ 0.0168
+0.03%
$ 12.28 million $ 769,051
8:02 PM $ 0.0168
+0.00%
$ 12.28 million $ 769,106
8:01 PM $ 0.0168
-0.01%
$ 12.28 million $ 769,138
8:00 PM $ 0.0168
+0.00%
$ 12.28 million $ 769,162
7:59 PM $ 0.0168
+0.11%
$ 12.28 million $ 769,139
7:58 PM $ 0.0167
+0.00%
$ 12.28 million $ 770,646
7:57 PM $ 0.0167
+0.03%
$ 12.28 million $ 770,653