TARS AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0127
+0.01%
$ 10.36 million $ 659,684
11:23 AM $ 0.0127
-0.02%
$ 10.36 million $ 659,649
11:22 AM $ 0.0127
-0.09%
$ 10.36 million $ 659,630
11:21 AM $ 0.0127
+0.04%
$ 10.36 million $ 660,236
11:20 AM $ 0.0127
+0.03%
$ 10.36 million $ 659,535
11:19 AM $ 0.0127
-0.06%
$ 10.36 million $ 657,762
11:18 AM $ 0.0127
-0.01%
$ 10.36 million $ 657,762
11:17 AM $ 0.0127
+0.00%
$ 10.36 million $ 657,762
11:16 AM $ 0.0127
-0.04%
$ 10.36 million $ 657,485
11:15 AM $ 0.0127
-0.33%
$ 10.36 million $ 657,485
11:14 AM $ 0.0128
-0.08%
$ 10.41 million $ 657,172
11:13 AM $ 0.0128
-0.01%
$ 10.41 million $ 658,616
11:12 AM $ 0.0128
-0.09%
$ 10.41 million $ 658,615
11:11 AM $ 0.0128
-0.02%
$ 10.41 million $ 659,389
11:10 AM $ 0.0128
-0.11%
$ 10.41 million $ 659,154
11:09 AM $ 0.0128
+0.00%
$ 10.44 million $ 659,333
11:08 AM $ 0.0128
-0.01%
$ 10.44 million $ 659,606
11:07 AM $ 0.0128
-0.02%
$ 10.44 million $ 659,614
11:06 AM $ 0.0128
+0.02%
$ 10.44 million $ 659,567
11:05 AM $ 0.0128
-0.13%
$ 10.44 million $ 659,540
11:04 AM $ 0.0128
+0.01%
$ 10.45 million $ 659,008
11:03 AM $ 0.0128
-0.03%
$ 10.45 million $ 659,033
11:02 AM $ 0.0128
+0.00%
$ 10.45 million $ 658,925
11:01 AM $ 0.0128
+0.02%
$ 10.45 million $ 659,113
11:00 AM $ 0.0128
+0.17%
$ 10.45 million $ 658,517
10:59 AM $ 0.0128
+0.07%
$ 10.44 million $ 657,344
10:58 AM $ 0.0128
-0.01%
$ 10.44 million $ 657,344
10:57 AM $ 0.0128
+0.03%
$ 10.44 million $ 657,292
10:56 AM $ 0.0128
+0.00%
$ 10.44 million $ 657,167
10:55 AM $ 0.0128
-0.22%
$ 10.44 million $ 657,159
10:54 AM $ 0.0128
-0.22%
$ 10.45 million $ 656,278
10:53 AM $ 0.0129
-0.02%
$ 10.45 million $ 656,323
10:52 AM $ 0.0129
-0.11%
$ 10.45 million $ 656,364
10:51 AM $ 0.0129
-0.01%
$ 10.45 million $ 657,242
10:50 AM $ 0.0129
-0.30%
$ 10.45 million $ 656,491
10:49 AM $ 0.0129
-0.14%
$ 10.52 million $ 656,640
10:48 AM $ 0.0129
+0.00%
$ 10.52 million $ 656,650
10:47 AM $ 0.0129
+0.00%
$ 10.52 million $ 656,643
10:46 AM $ 0.0129
+0.00%
$ 10.52 million $ 656,721
10:45 AM $ 0.0129
+0.03%
$ 10.52 million $ 657,307
10:44 AM $ 0.0129
-0.01%
$ 10.53 million $ 657,307
10:43 AM $ 0.0129
+0.00%
$ 10.53 million $ 657,899
10:42 AM $ 0.0129
-0.02%
$ 10.53 million $ 658,145
10:41 AM $ 0.0129
+0.00%
$ 10.53 million $ 658,791
10:40 AM $ 0.0129
+0.03%
$ 10.53 million $ 658,848
10:39 AM $ 0.0129
-0.02%
$ 10.53 million $ 659,361
10:38 AM $ 0.0129
+0.01%
$ 10.53 million $ 659,987
10:37 AM $ 0.0129
-0.03%
$ 10.53 million $ 660,016
10:36 AM $ 0.0129
+0.03%
$ 10.53 million $ 660,005
10:35 AM $ 0.0129
-0.06%
$ 10.53 million $ 659,976