TARS AI Historical Data

TAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0136
-0.17%
$ 10.08 million $ 729,014
Mar 7, 4 AM $ 0.0136
+0.13%
$ 10.09 million $ 731,047
Mar 7, 3 AM $ 0.0136
-0.11%
$ 10.08 million $ 722,106
Mar 7, 2 AM $ 0.0136
-0.22%
$ 10.09 million $ 714,443
Mar 7, 1 AM $ 0.0136
-0.90%
$ 10.12 million $ 722,495
Mar 7, 12 AM $ 0.0138
-0.45%
$ 10.21 million $ 725,096
Mar 6, 11 PM $ 0.0138
-1.95%
$ 10.25 million $ 729,043
Mar 6, 10 PM $ 0.0141
+0.66%
$ 10.46 million $ 737,235
Mar 6, 9 PM $ 0.014
+0.30%
$ 10.39 million $ 725,754
Mar 6, 8 PM $ 0.014
+0.74%
$ 10.36 million $ 725,658
Mar 6, 7 PM $ 0.0139
+0.32%
$ 10.28 million $ 713,786
Mar 6, 6 PM $ 0.0138
+0.78%
$ 10.25 million $ 721,987
Mar 6, 5 PM $ 0.0137
-2.53%
$ 10.17 million $ 690,899
Mar 6, 4 PM $ 0.0141
-0.58%
$ 10.43 million $ 708,995
Mar 6, 3 PM $ 0.0142
+2.29%
$ 10.49 million $ 707,318
Mar 6, 2 PM $ 0.0138
-1.16%
$ 10.26 million $ 696,010
Mar 6, 1 PM $ 0.014
-3.49%
$ 10.38 million $ 739,616
Mar 6, 12 PM $ 0.0145
+2.37%
$ 10.75 million $ 747,717
Mar 6, 11 AM $ 0.0142
-1.58%
$ 10.5 million $ 756,896
Mar 6, 10 AM $ 0.0144
-1.90%
$ 10.67 million $ 707,451
Mar 6, 9 AM $ 0.0147
-5.16%
$ 10.88 million $ 682,932
Mar 6, 8 AM $ 0.0155
-0.58%
$ 11.47 million $ 656,640
Mar 6, 7 AM $ 0.0156
+2.45%
$ 11.54 million $ 675,024
Mar 6, 6 AM $ 0.0152
+0.67%
$ 11.26 million $ 678,987
Mar 6, 5 AM $ 0.0151
+0.98%
$ 11.19 million $ 678,482
Mar 6, 4 AM $ 0.0149
-0.91%
$ 11.08 million $ 689,531
Mar 6, 3 AM $ 0.0151
-0.63%
$ 11.18 million $ 705,613
Mar 6, 2 AM $ 0.0152
-0.01%
$ 11.25 million $ 708,084
Mar 6, 1 AM $ 0.0152
-0.17%
$ 11.25 million $ 704,728
Mar 6, 12 AM $ 0.0152
-1.64%
$ 11.27 million $ 699,257
Mar 5, 11 PM $ 0.0155
-0.66%
$ 11.46 million $ 707,517
Mar 5, 10 PM $ 0.0156
+0.94%
$ 11.54 million $ 709,816
Mar 5, 9 PM $ 0.0154
+1.73%
$ 11.43 million $ 717,828
Mar 5, 8 PM $ 0.0152
+0.77%
$ 11.23 million $ 744,547
Mar 5, 7 PM $ 0.015
+0.57%
$ 11.15 million $ 748,543
Mar 5, 6 PM $ 0.015
+1.12%
$ 11.08 million $ 745,982
Mar 5, 5 PM $ 0.0148
-1.52%
$ 10.96 million $ 768,658
Mar 5, 4 PM $ 0.015
-0.65%
$ 11.13 million $ 754,301
Mar 5, 3 PM $ 0.0151
-2.16%
$ 11.2 million $ 764,133
Mar 5, 2 PM $ 0.0154
-1.04%
$ 11.45 million $ 793,793
Mar 5, 1 PM $ 0.0156
-2.87%
$ 11.57 million $ 754,313
Mar 5, 12 PM $ 0.0161
+1.34%
$ 11.91 million $ 733,688
Mar 5, 11 AM $ 0.0159
+0.69%
$ 11.76 million $ 692,580
Mar 5, 10 AM $ 0.0158
-2.38%
$ 11.68 million $ 679,142
Mar 5, 9 AM $ 0.0161
+1.70%
$ 11.96 million $ 646,929
Mar 5, 8 AM $ 0.0159
+0.54%
$ 11.76 million $ 654,789
Mar 5, 7 AM $ 0.0158
+1.20%
$ 11.7 million $ 649,198
Mar 5, 6 AM $ 0.0156
+1.00%
$ 11.56 million $ 621,549
Mar 5, 5 AM $ 0.0154
-1.16%
$ 11.44 million $ 629,262
Mar 5, 4 AM $ 0.0156
+0.92%
$ 11.58 million $ 620,792