TARS AI Historical Data

TAI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0151
-1.46%
$ 10.95 million $ 436,320
May 2, 7 PM $ 0.0153
+0.10%
$ 11.11 million $ 430,777
May 2, 6 PM $ 0.0153
+0.33%
$ 11.1 million $ 433,287
May 2, 5 PM $ 0.0152
+0.41%
$ 11.06 million $ 446,608
May 2, 4 PM $ 0.0152
+0.21%
$ 11.02 million $ 462,453
May 2, 3 PM $ 0.0151
+0.36%
$ 10.99 million $ 457,233
May 2, 2 PM $ 0.0151
+0.24%
$ 10.95 million $ 467,889
May 2, 1 PM $ 0.0151
+0.01%
$ 10.93 million $ 477,291
May 2, 12 PM $ 0.0151
+0.31%
$ 10.93 million $ 481,204
May 2, 11 AM $ 0.015
+0.70%
$ 10.89 million $ 495,700
May 2, 10 AM $ 0.0149
+0.15%
$ 10.82 million $ 505,421
May 2, 9 AM $ 0.0149
-0.98%
$ 10.8 million $ 506,563
May 2, 8 AM $ 0.015
-0.51%
$ 10.91 million $ 501,717
May 2, 7 AM $ 0.0151
-0.40%
$ 10.96 million $ 520,674
May 2, 6 AM $ 0.0152
+0.02%
$ 11.01 million $ 528,550
May 2, 5 AM $ 0.0152
-0.39%
$ 11.01 million $ 548,005
May 2, 4 AM $ 0.0152
-0.06%
$ 11.05 million $ 554,366
May 2, 3 AM $ 0.0152
-0.25%
$ 11.05 million $ 557,320
May 2, 2 AM $ 0.0153
+0.63%
$ 11.08 million $ 548,958
May 2, 1 AM $ 0.0152
+0.15%
$ 11.01 million $ 540,824
May 2, 12 AM $ 0.0152
+0.09%
$ 11 million $ 536,781
May 1, 11 PM $ 0.0151
+0.27%
$ 10.99 million $ 533,691
May 1, 10 PM $ 0.0151
-0.52%
$ 10.96 million $ 541,581
May 1, 9 PM $ 0.0152
+1.81%
$ 11.02 million $ 545,181
May 1, 8 PM $ 0.0149
+0.81%
$ 10.82 million $ 549,330
May 1, 7 PM $ 0.0148
-0.16%
$ 10.73 million $ 582,052
May 1, 6 PM $ 0.0148
-0.35%
$ 10.75 million $ 584,088
May 1, 5 PM $ 0.0149
-0.17%
$ 10.79 million $ 583,584
May 1, 4 PM $ 0.0149
-1.04%
$ 10.81 million $ 558,421
May 1, 3 PM $ 0.015
+0.25%
$ 10.92 million $ 578,336
May 1, 2 PM $ 0.015
-1.61%
$ 10.89 million $ 594,846
May 1, 1 PM $ 0.0153
+1.15%
$ 11.07 million $ 581,447
May 1, 12 PM $ 0.0151
-1.79%
$ 10.95 million $ 583,556
May 1, 11 AM $ 0.0154
-4.11%
$ 11.14 million $ 571,233
May 1, 10 AM $ 0.016
-0.46%
$ 11.62 million $ 560,305
May 1, 9 AM $ 0.0161
-0.17%
$ 11.68 million $ 565,361
May 1, 8 AM $ 0.0161
+0.57%
$ 11.7 million $ 574,498
May 1, 7 AM $ 0.016
-0.52%
$ 11.63 million $ 565,593
May 1, 6 AM $ 0.0161
+2.02%
$ 11.69 million $ 560,096
May 1, 5 AM $ 0.0158
+0.33%
$ 11.46 million $ 538,591
May 1, 4 AM $ 0.0157
+0.08%
$ 11.42 million $ 538,348
May 1, 3 AM $ 0.0157
-0.07%
$ 11.41 million $ 541,185
May 1, 2 AM $ 0.0157
-0.20%
$ 11.42 million $ 545,920
May 1, 1 AM $ 0.0158
+0.21%
$ 11.44 million $ 547,166
May 1, 12 AM $ 0.0157
-0.13%
$ 11.42 million $ 553,028
Apr 30, 11 PM $ 0.0158
+2.52%
$ 11.43 million $ 573,761
Apr 30, 10 PM $ 0.0154
+0.30%
$ 11.15 million $ 578,325
Apr 30, 9 PM $ 0.0153
-0.20%
$ 11.12 million $ 573,296
Apr 30, 8 PM $ 0.0154
+3.92%
$ 11.14 million $ 558,500
Apr 30, 7 PM $ 0.0148
+0.94%
$ 10.72 million $ 518,422