TARS AI Historical Data

TAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0104
-0.60%
$ 8.77 million $ 614,830
Jun 22, 1 PM $ 0.0105
-0.39%
$ 8.83 million $ 620,703
Jun 22, 12 PM $ 0.0105
-0.99%
$ 8.86 million $ 648,741
Jun 22, 11 AM $ 0.0106
+1.88%
$ 8.95 million $ 650,187
Jun 22, 10 AM $ 0.0104
-1.01%
$ 8.79 million $ 632,275
Jun 22, 9 AM $ 0.0105
+0.76%
$ 8.88 million $ 636,959
Jun 22, 8 AM $ 0.0105
+0.31%
$ 8.81 million $ 633,909
Jun 22, 7 AM $ 0.0104
-1.35%
$ 8.78 million $ 633,853
Jun 22, 6 AM $ 0.0106
+0.99%
$ 8.9 million $ 630,012
Jun 22, 5 AM $ 0.0105
+0.17%
$ 8.81 million $ 621,761
Jun 22, 4 AM $ 0.0105
-0.98%
$ 8.8 million $ 628,316
Jun 22, 3 AM $ 0.0106
-0.09%
$ 8.88 million $ 625,907
Jun 22, 2 AM $ 0.0106
-0.87%
$ 8.89 million $ 629,243
Jun 22, 1 AM $ 0.0107
+0.01%
$ 8.97 million $ 617,348
Jun 22, 12 AM $ 0.0107
+3.67%
$ 8.97 million $ 614,486
Jun 21, 11 PM $ 0.0103
+0.73%
$ 8.66 million $ 586,475
Jun 21, 10 PM $ 0.0102
+0.46%
$ 8.59 million $ 578,579
Jun 21, 9 PM $ 0.0102
-6.39%
$ 8.55 million $ 573,800
Jun 21, 8 PM $ 0.0108
-0.73%
$ 9.14 million $ 461,038
Jun 21, 7 PM $ 0.0109
+1.32%
$ 9.2 million $ 444,734
Jun 21, 6 PM $ 0.0108
+0.54%
$ 9.08 million $ 437,920
Jun 21, 5 PM $ 0.0107
+0.44%
$ 9.03 million $ 423,383
Jun 21, 4 PM $ 0.0107
+0.97%
$ 8.99 million $ 419,983
Jun 21, 3 PM $ 0.0106
+1.15%
$ 8.91 million $ 412,773
Jun 21, 2 PM $ 0.0105
+0.35%
$ 8.8 million $ 404,896
Jun 21, 1 PM $ 0.0104
+0.28%
$ 8.77 million $ 403,893
Jun 21, 12 PM $ 0.0104
+0.36%
$ 8.75 million $ 377,906
Jun 21, 11 AM $ 0.0104
-0.20%
$ 8.72 million $ 363,057
Jun 21, 10 AM $ 0.0104
-0.39%
$ 8.74 million $ 360,117
Jun 21, 9 AM $ 0.0104
+0.06%
$ 8.77 million $ 356,070
Jun 21, 8 AM $ 0.0104
-0.19%
$ 8.77 million $ 356,045
Jun 21, 7 AM $ 0.0104
-0.73%
$ 8.78 million $ 367,786
Jun 21, 6 AM $ 0.0105
+1.01%
$ 8.85 million $ 367,533
Jun 21, 5 AM $ 0.0104
-1.69%
$ 8.76 million $ 372,051
Jun 21, 4 AM $ 0.0106
+0.11%
$ 8.91 million $ 369,572
Jun 21, 3 AM $ 0.0106
-0.38%
$ 8.91 million $ 383,513
Jun 21, 2 AM $ 0.0106
-0.08%
$ 8.94 million $ 381,787
Jun 21, 1 AM $ 0.0106
-0.29%
$ 8.95 million $ 383,072
Jun 21, 12 AM $ 0.0107
+0.22%
$ 8.97 million $ 381,774
Jun 20, 11 PM $ 0.0106
-0.17%
$ 8.95 million $ 381,530
Jun 20, 10 PM $ 0.0107
+1.34%
$ 8.97 million $ 382,991
Jun 20, 9 PM $ 0.0105
+0.28%
$ 8.85 million $ 391,489
Jun 20, 8 PM $ 0.0105
+0.16%
$ 8.83 million $ 390,558
Jun 20, 7 PM $ 0.0105
+0.10%
$ 8.81 million $ 396,124
Jun 20, 6 PM $ 0.0105
+0.27%
$ 8.8 million $ 395,326
Jun 20, 5 PM $ 0.0104
-1.88%
$ 8.78 million $ 398,130
Jun 20, 4 PM $ 0.0106
-0.03%
$ 8.95 million $ 407,922
Jun 20, 3 PM $ 0.0106
+1.45%
$ 8.95 million $ 420,148
Jun 20, 2 PM $ 0.0105
-0.10%
$ 8.82 million $ 423,332
Jun 20, 1 PM $ 0.0105
-0.57%
$ 8.83 million $ 437,378