TARS AI Historical Data

TAI Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0117
-0.01%
$ 9.56 million $ 704,658
6:51 PM $ 0.0117
-0.01%
$ 9.56 million $ 704,815
6:50 PM $ 0.0117
-0.01%
$ 9.56 million $ 704,906
6:49 PM $ 0.0117
+0.01%
$ 9.57 million $ 704,858
6:48 PM $ 0.0117
-0.03%
$ 9.57 million $ 704,871
6:47 PM $ 0.0118
-0.01%
$ 9.57 million $ 705,056
6:46 PM $ 0.0118
+0.05%
$ 9.57 million $ 705,245
6:45 PM $ 0.0117
-0.08%
$ 9.57 million $ 705,678
6:44 PM $ 0.0118
-0.05%
$ 9.58 million $ 706,943
6:43 PM $ 0.0118
-0.01%
$ 9.58 million $ 706,943
6:42 PM $ 0.0118
+0.02%
$ 9.58 million $ 707,210
6:41 PM $ 0.0118
-0.04%
$ 9.58 million $ 707,210
6:40 PM $ 0.0118
+0.11%
$ 9.58 million $ 708,518
6:39 PM $ 0.0118
+0.01%
$ 9.57 million $ 710,471
6:38 PM $ 0.0118
+0.01%
$ 9.57 million $ 710,711
6:37 PM $ 0.0117
+0.02%
$ 9.57 million $ 710,723
6:36 PM $ 0.0117
+0.00%
$ 9.57 million $ 710,444
6:35 PM $ 0.0117
-0.07%
$ 9.57 million $ 710,386
6:34 PM $ 0.0118
-0.11%
$ 9.58 million $ 710,636
6:33 PM $ 0.0118
+0.03%
$ 9.58 million $ 711,325
6:32 PM $ 0.0118
+0.00%
$ 9.58 million $ 711,338
6:31 PM $ 0.0118
-0.01%
$ 9.58 million $ 711,214
6:30 PM $ 0.0118
-0.02%
$ 9.58 million $ 711,276
6:29 PM $ 0.0118
+0.07%
$ 9.59 million $ 709,575
6:28 PM $ 0.0118
+0.02%
$ 9.59 million $ 709,557
6:27 PM $ 0.0118
-0.05%
$ 9.59 million $ 710,129
6:26 PM $ 0.0118
-0.01%
$ 9.59 million $ 710,129
6:25 PM $ 0.0118
-0.07%
$ 9.59 million $ 710,363
6:24 PM $ 0.0118
-0.03%
$ 9.59 million $ 710,363
6:23 PM $ 0.0118
+0.00%
$ 9.59 million $ 710,306
6:22 PM $ 0.0118
-0.02%
$ 9.59 million $ 710,345
6:21 PM $ 0.0118
-0.07%
$ 9.59 million $ 710,624
6:20 PM $ 0.0118
-0.10%
$ 9.59 million $ 710,474
6:19 PM $ 0.0118
-0.14%
$ 9.61 million $ 710,388
6:18 PM $ 0.0118
-0.04%
$ 9.61 million $ 709,684
6:17 PM $ 0.0118
+0.10%
$ 9.61 million $ 709,692
6:16 PM $ 0.0118
-0.01%
$ 9.61 million $ 708,919
6:15 PM $ 0.0118
-0.01%
$ 9.61 million $ 708,789
6:14 PM $ 0.0118
-0.01%
$ 9.62 million $ 708,391
6:13 PM $ 0.0118
+0.07%
$ 9.62 million $ 701,610
6:12 PM $ 0.0118
-0.08%
$ 9.62 million $ 701,797
6:11 PM $ 0.0118
-0.11%
$ 9.62 million $ 701,174
6:10 PM $ 0.0118
-0.09%
$ 9.62 million $ 701,174
6:09 PM $ 0.0118
+0.01%
$ 9.64 million $ 700,593
6:08 PM $ 0.0118
-0.02%
$ 9.64 million $ 700,605
6:07 PM $ 0.0118
-0.05%
$ 9.64 million $ 700,548
6:06 PM $ 0.0118
-0.02%
$ 9.64 million $ 700,892
6:05 PM $ 0.0118
-0.28%
$ 9.64 million $ 700,825
6:04 PM $ 0.0119
-0.10%
$ 9.68 million $ 700,234
6:03 PM $ 0.0119
-0.01%
$ 9.68 million $ 700,918