TARS AI Historical Data

TAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0105
-0.57%
$ 8.83 million $ 437,378
Jun 20, 12 PM $ 0.0105
-0.03%
$ 8.88 million $ 451,612
Jun 20, 11 AM $ 0.0105
+0.08%
$ 8.88 million $ 470,716
Jun 20, 10 AM $ 0.0105
+0.29%
$ 8.88 million $ 473,041
Jun 20, 9 AM $ 0.0105
-1.51%
$ 8.86 million $ 477,527
Jun 20, 8 AM $ 0.0107
+0.00%
$ 8.99 million $ 493,051
Jun 20, 7 AM $ 0.0107
-0.11%
$ 8.99 million $ 484,418
Jun 20, 6 AM $ 0.0107
-0.51%
$ 9 million $ 486,658
Jun 20, 5 AM $ 0.0107
+0.26%
$ 9.05 million $ 480,027
Jun 20, 4 AM $ 0.0107
+2.02%
$ 9.03 million $ 477,727
Jun 20, 3 AM $ 0.0105
+0.01%
$ 8.85 million $ 460,265
Jun 20, 2 AM $ 0.0105
-0.17%
$ 8.85 million $ 465,151
Jun 20, 1 AM $ 0.0105
-0.48%
$ 8.86 million $ 470,005
Jun 20, 12 AM $ 0.0106
-0.06%
$ 8.9 million $ 471,790
Jun 19, 11 PM $ 0.0106
+0.08%
$ 8.57 million $ 474,309
Jun 19, 10 PM $ 0.0106
-0.02%
$ 8.57 million $ 475,518
Jun 19, 9 PM $ 0.0106
-0.44%
$ 8.57 million $ 471,740
Jun 19, 8 PM $ 0.0106
+0.44%
$ 8.61 million $ 475,567
Jun 19, 7 PM $ 0.0106
+0.39%
$ 8.57 million $ 529,731
Jun 19, 6 PM $ 0.0105
-0.05%
$ 8.54 million $ 531,710
Jun 19, 5 PM $ 0.0105
-1.32%
$ 8.54 million $ 531,726
Jun 19, 4 PM $ 0.0107
+1.92%
$ 8.66 million $ 528,495
Jun 19, 3 PM $ 0.0105
+0.05%
$ 8.49 million $ 523,508
Jun 19, 2 PM $ 0.0105
-2.53%
$ 8.49 million $ 527,923
Jun 19, 1 PM $ 0.0107
+1.35%
$ 8.71 million $ 528,864
Jun 19, 12 PM $ 0.0106
+3.54%
$ 8.59 million $ 518,705
Jun 19, 11 AM $ 0.0102
-0.01%
$ 8.3 million $ 493,351
Jun 19, 10 AM $ 0.0102
+0.52%
$ 8.3 million $ 494,889
Jun 19, 9 AM $ 0.0102
-1.77%
$ 8.25 million $ 489,794
Jun 19, 8 AM $ 0.0104
+0.26%
$ 8.4 million $ 512,727
Jun 19, 7 AM $ 0.0103
+0.27%
$ 8.38 million $ 515,449
Jun 19, 6 AM $ 0.0103
-0.26%
$ 8.36 million $ 518,533
Jun 19, 5 AM $ 0.0103
+0.33%
$ 8.38 million $ 529,131
Jun 19, 4 AM $ 0.0103
+0.80%
$ 8.35 million $ 541,158
Jun 19, 3 AM $ 0.0102
-1.15%
$ 8.28 million $ 544,344
Jun 19, 2 AM $ 0.0103
-0.87%
$ 8.38 million $ 546,762
Jun 19, 1 AM $ 0.0104
+0.12%
$ 8.45 million $ 549,477
Jun 19, 12 AM $ 0.0104
+0.03%
$ 8.44 million $ 554,344
Jun 18, 11 PM $ 0.0104
-0.38%
$ 8.43 million $ 553,330
Jun 18, 10 PM $ 0.0105
-0.05%
$ 8.47 million $ 556,885
Jun 18, 9 PM $ 0.0105
-1.05%
$ 8.47 million $ 550,765
Jun 18, 8 PM $ 0.0106
-0.10%
$ 8.56 million $ 556,685
Jun 18, 7 PM $ 0.0106
+0.79%
$ 8.57 million $ 509,867
Jun 18, 6 PM $ 0.0105
-1.23%
$ 8.5 million $ 517,813
Jun 18, 5 PM $ 0.0106
-0.13%
$ 8.61 million $ 575,460
Jun 18, 4 PM $ 0.0106
+0.77%
$ 8.62 million $ 612,449
Jun 18, 3 PM $ 0.0106
-1.41%
$ 8.56 million $ 616,532
Jun 18, 2 PM $ 0.0107
-0.77%
$ 8.68 million $ 627,600
Jun 18, 1 PM $ 0.0108
-1.52%
$ 8.75 million $ 653,532
Jun 18, 12 PM $ 0.011
+1.32%
$ 8.88 million $ 664,159