TARS AI Historical Data

TAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0148
+0.94%
$ 10.72 million $ 518,422
Apr 30, 6 PM $ 0.0146
-0.40%
$ 10.62 million $ 521,368
Apr 30, 5 PM $ 0.0147
+0.06%
$ 10.67 million $ 518,294
Apr 30, 4 PM $ 0.0147
-2.63%
$ 10.65 million $ 518,451
Apr 30, 3 PM $ 0.0151
-2.37%
$ 10.94 million $ 555,734
Apr 30, 2 PM $ 0.0154
-0.36%
$ 11.21 million $ 554,535
Apr 30, 1 PM $ 0.0155
-0.11%
$ 11.25 million $ 558,446
Apr 30, 12 PM $ 0.0155
+0.28%
$ 11.26 million $ 564,887
Apr 30, 11 AM $ 0.0155
-0.14%
$ 11.23 million $ 566,198
Apr 30, 10 AM $ 0.0155
+0.05%
$ 11.24 million $ 565,032
Apr 30, 9 AM $ 0.0155
-0.45%
$ 11.24 million $ 569,844
Apr 30, 8 AM $ 0.0156
+0.04%
$ 11.29 million $ 576,057
Apr 30, 7 AM $ 0.0155
+0.15%
$ 11.28 million $ 572,516
Apr 30, 6 AM $ 0.0155
-0.22%
$ 11.27 million $ 575,726
Apr 30, 5 AM $ 0.0156
-0.41%
$ 11.29 million $ 582,447
Apr 30, 4 AM $ 0.0156
-0.58%
$ 11.34 million $ 580,943
Apr 30, 3 AM $ 0.0157
-0.25%
$ 11.4 million $ 580,978
Apr 30, 2 AM $ 0.0157
-0.35%
$ 11.43 million $ 582,915
Apr 30, 1 AM $ 0.0158
+1.69%
$ 11.47 million $ 594,627
Apr 30, 12 AM $ 0.0155
+0.02%
$ 11.28 million $ 592,616
Apr 29, 11 PM $ 0.0155
-0.14%
$ 11.28 million $ 577,143
Apr 29, 10 PM $ 0.0156
-0.20%
$ 11.29 million $ 559,738
Apr 29, 9 PM $ 0.0156
-1.11%
$ 11.32 million $ 555,399
Apr 29, 8 PM $ 0.0158
-0.19%
$ 11.44 million $ 569,812
Apr 29, 7 PM $ 0.0158
+0.62%
$ 11.47 million $ 565,545
Apr 29, 6 PM $ 0.0157
+0.43%
$ 11.39 million $ 566,699
Apr 29, 5 PM $ 0.0156
-0.15%
$ 11.34 million $ 565,698
Apr 29, 4 PM $ 0.0157
+0.16%
$ 11.36 million $ 592,366
Apr 29, 3 PM $ 0.0156
-1.76%
$ 11.34 million $ 565,288
Apr 29, 2 PM $ 0.0159
-0.14%
$ 11.55 million $ 530,212
Apr 29, 1 PM $ 0.0159
+0.17%
$ 11.56 million $ 536,702
Apr 29, 12 PM $ 0.0159
-1.28%
$ 11.54 million $ 531,923
Apr 29, 11 AM $ 0.0161
+0.06%
$ 11.69 million $ 531,182
Apr 29, 10 AM $ 0.0161
+0.29%
$ 11.69 million $ 528,859
Apr 29, 9 AM $ 0.0161
-2.10%
$ 11.65 million $ 510,548
Apr 29, 8 AM $ 0.0164
-0.17%
$ 11.9 million $ 499,857
Apr 29, 7 AM $ 0.0164
+0.64%
$ 11.92 million $ 499,034
Apr 29, 6 AM $ 0.0163
+0.39%
$ 11.85 million $ 491,072
Apr 29, 5 AM $ 0.0163
+0.62%
$ 11.8 million $ 487,653
Apr 29, 4 AM $ 0.0162
+0.00%
$ 11.73 million $ 484,604
Apr 29, 3 AM $ 0.0162
+0.41%
$ 11.73 million $ 484,254
Apr 29, 2 AM $ 0.0161
-0.24%
$ 11.68 million $ 487,581
Apr 29, 1 AM $ 0.0161
+1.25%
$ 11.71 million $ 480,397
Apr 29, 12 AM $ 0.0159
+0.44%
$ 11.56 million $ 468,792
Apr 28, 11 PM $ 0.0159
-0.54%
$ 11.51 million $ 466,596
Apr 28, 10 PM $ 0.0159
+0.15%
$ 11.57 million $ 464,473
Apr 28, 9 PM $ 0.0159
+0.08%
$ 11.56 million $ 464,676
Apr 28, 8 PM $ 0.0159
-0.33%
$ 11.55 million $ 456,557
Apr 28, 7 PM $ 0.016
-0.97%
$ 11.59 million $ 457,960
Apr 28, 6 PM $ 0.0161
-0.82%
$ 11.7 million $ 451,447