Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.00578
+5.93%
$4.76 million $761,095
Aug 26, 8 PM $0.00545
+2.62%
$4.5 million $722,499
Aug 26, 7 PM $0.00531
+2.99%
$4.38 million $711,050
Aug 26, 6 PM $0.00516
+0.47%
$4.25 million $695,526
Aug 26, 5 PM $0.00513
-1.43%
$4.23 million $709,539
Aug 26, 4 PM $0.00521
-2.04%
$4.29 million $711,029
Aug 26, 3 PM $0.00531
-0.99%
$4.38 million $733,282
Aug 26, 2 PM $0.00537
-4.92%
$4.43 million $614,942
Aug 26, 1 PM $0.00564
+0.83%
$4.65 million $630,396
Aug 26, 12 PM $0.0056
+0.22%
$4.62 million $632,302
Aug 26, 11 AM $0.00559
+0.20%
$4.61 million $620,646
Aug 26, 10 AM $0.00557
+0.52%
$4.59 million $578,587
Aug 26, 9 AM $0.00554
-2.20%
$4.56 million $591,115
Aug 26, 8 AM $0.00567
-1.54%
$4.67 million $506,821
Aug 26, 7 AM $0.00576
+0.18%
$4.74 million $513,453
Aug 26, 6 AM $0.00575
-0.93%
$4.73 million $514,671
Aug 26, 5 AM $0.0058
-0.16%
$4.78 million $523,607
Aug 26, 4 AM $0.00581
-1.25%
$4.78 million $529,216
Aug 26, 3 AM $0.00588
+0.32%
$4.84 million $544,070
Aug 26, 2 AM $0.00586
-0.93%
$4.83 million $573,031
Aug 26, 1 AM $0.00592
+0.10%
$4.88 million $554,991
Aug 26, 12 AM $0.00591
+0.11%
$4.87 million $557,980
Aug 25, 11 PM $0.00591
+0.00%
$4.87 million $562,802
Aug 25, 10 PM $0.00591
+0.40%
$4.87 million $572,171
Aug 25, 9 PM $0.00588
+0.01%
$4.85 million $573,757
Aug 25, 8 PM $0.00588
-0.70%
$4.85 million $568,309
Aug 25, 7 PM $0.00592
-0.68%
$4.88 million $564,496
Aug 25, 6 PM $0.00596
+1.03%
$4.91 million $577,533
Aug 25, 5 PM $0.0059
+0.44%
$4.86 million $546,196
Aug 25, 4 PM $0.00588
-1.96%
$4.84 million $540,443
Aug 25, 3 PM $0.00599
-2.80%
$4.94 million $530,491
Aug 25, 2 PM $0.00617
+1.17%
$5.08 million $546,412
Aug 25, 1 PM $0.0061
-1.00%
$5.02 million $569,361
Aug 25, 12 PM $0.00616
-0.25%
$5.07 million $564,847
Aug 25, 11 AM $0.00617
+0.35%
$5.08 million $561,807
Aug 25, 10 AM $0.00615
+1.70%
$5.07 million $579,836
Aug 25, 9 AM $0.00605
+0.20%
$4.98 million $603,056
Aug 25, 8 AM $0.00604
+1.46%
$4.97 million $592,796
Aug 25, 7 AM $0.00595
-1.92%
$4.9 million $561,542
Aug 25, 6 AM $0.00607
+3.05%
$5 million $597,577
Aug 25, 5 AM $0.00589
-4.32%
$4.85 million $583,488
Aug 25, 4 AM $0.00615
-0.29%
$5.07 million $589,252
Aug 25, 3 AM $0.00617
+3.82%
$5.08 million $581,119
Aug 25, 2 AM $0.00594
+2.08%
$4.89 million $536,984
Aug 25, 1 AM $0.00582
-1.02%
$4.79 million $542,521
Aug 25, 12 AM $0.00588
+0.74%
$4.84 million $551,621
Aug 24, 11 PM $0.00584
-1.68%
$4.81 million $554,254
Aug 24, 10 PM $0.00594
-0.09%
$4.89 million $544,252
Aug 24, 9 PM $0.00594
+0.16%
$4.89 million $548,870
Aug 24, 8 PM $0.00593
-1.23%
$4.89 million $624,872