TARS AI Historical Data

TAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.016
-0.97%
$ 11.59 million $ 457,960
Apr 28, 6 PM $ 0.0161
-0.82%
$ 11.7 million $ 451,447
Apr 28, 5 PM $ 0.0163
-0.46%
$ 11.8 million $ 451,429
Apr 28, 4 PM $ 0.0163
+0.43%
$ 11.85 million $ 445,875
Apr 28, 3 PM $ 0.0163
-0.36%
$ 11.8 million $ 439,414
Apr 28, 2 PM $ 0.0163
+0.22%
$ 11.85 million $ 439,299
Apr 28, 1 PM $ 0.0163
-0.78%
$ 11.82 million $ 438,056
Apr 28, 12 PM $ 0.0164
-0.35%
$ 11.91 million $ 431,599
Apr 28, 11 AM $ 0.0165
-0.21%
$ 11.95 million $ 436,724
Apr 28, 10 AM $ 0.0165
+0.10%
$ 11.98 million $ 441,246
Apr 28, 9 AM $ 0.0165
+0.08%
$ 11.97 million $ 447,646
Apr 28, 8 AM $ 0.0165
+0.18%
$ 11.96 million $ 452,440
Apr 28, 7 AM $ 0.0164
-0.04%
$ 11.94 million $ 457,263
Apr 28, 6 AM $ 0.0165
-0.10%
$ 11.94 million $ 451,145
Apr 28, 5 AM $ 0.0165
+0.00%
$ 11.95 million $ 452,606
Apr 28, 4 AM $ 0.0165
-0.13%
$ 11.95 million $ 457,308
Apr 28, 3 AM $ 0.0165
-0.76%
$ 11.97 million $ 462,671
Apr 28, 2 AM $ 0.0166
-0.12%
$ 12.06 million $ 455,696
Apr 28, 1 AM $ 0.0166
+0.11%
$ 12.07 million $ 457,185
Apr 28, 12 AM $ 0.0166
+0.14%
$ 12.06 million $ 481,568
Apr 27, 11 PM $ 0.0166
+0.18%
$ 12.04 million $ 504,033
Apr 27, 10 PM $ 0.0166
-0.64%
$ 12.02 million $ 673,615
Apr 27, 9 PM $ 0.0167
+0.62%
$ 12.1 million $ 679,566
Apr 27, 8 PM $ 0.0166
+0.20%
$ 12.03 million $ 691,925
Apr 27, 7 PM $ 0.0165
-0.89%
$ 12 million $ 691,389
Apr 27, 6 PM $ 0.0167
+0.01%
$ 12.11 million $ 699,110
Apr 27, 5 PM $ 0.0167
+1.27%
$ 12.11 million $ 696,623
Apr 27, 4 PM $ 0.0165
-0.13%
$ 11.96 million $ 680,414
Apr 27, 3 PM $ 0.0165
-0.56%
$ 11.97 million $ 688,906
Apr 27, 2 PM $ 0.0166
+0.38%
$ 12.04 million $ 683,875
Apr 27, 1 PM $ 0.0165
-0.30%
$ 11.99 million $ 679,636
Apr 27, 12 PM $ 0.0166
+0.08%
$ 12.03 million $ 684,638
Apr 27, 11 AM $ 0.0166
-0.03%
$ 12.02 million $ 679,030
Apr 27, 10 AM $ 0.0166
+0.28%
$ 12.02 million $ 679,992
Apr 27, 9 AM $ 0.0165
+0.17%
$ 11.99 million $ 688,947
Apr 27, 8 AM $ 0.0165
+0.11%
$ 11.97 million $ 683,915
Apr 27, 7 AM $ 0.0165
-0.20%
$ 11.95 million $ 682,132
Apr 27, 6 AM $ 0.0165
-0.10%
$ 11.98 million $ 690,426
Apr 27, 5 AM $ 0.0165
-1.47%
$ 11.99 million $ 685,559
Apr 27, 4 AM $ 0.0168
-0.61%
$ 12.17 million $ 685,514
Apr 27, 3 AM $ 0.0169
+0.23%
$ 12.24 million $ 682,696
Apr 27, 2 AM $ 0.0168
-0.50%
$ 12.22 million $ 678,013
Apr 27, 1 AM $ 0.0169
+2.43%
$ 12.28 million $ 677,353
Apr 27, 12 AM $ 0.0165
+0.08%
$ 11.99 million $ 657,235
Apr 26, 11 PM $ 0.0165
-0.34%
$ 11.98 million $ 618,869
Apr 26, 10 PM $ 0.0166
+0.13%
$ 12.02 million $ 463,816
Apr 26, 9 PM $ 0.0165
-0.32%
$ 12 million $ 460,536
Apr 26, 8 PM $ 0.0166
+0.48%
$ 12.04 million $ 438,719
Apr 26, 7 PM $ 0.0165
-0.09%
$ 11.98 million $ 434,896
Apr 26, 6 PM $ 0.0165
+0.03%
$ 11.99 million $ 432,968