TARS AI Historical Data

TAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.011
+1.32%
$ 8.88 million $ 664,159
Jun 18, 11 AM $ 0.0108
-1.63%
$ 8.76 million $ 713,531
Jun 18, 10 AM $ 0.011
+0.67%
$ 8.91 million $ 730,637
Jun 18, 9 AM $ 0.0109
+0.22%
$ 8.85 million $ 752,409
Jun 18, 8 AM $ 0.0109
+0.17%
$ 8.83 million $ 729,912
Jun 18, 7 AM $ 0.0109
+1.16%
$ 8.82 million $ 737,761
Jun 18, 6 AM $ 0.0108
-1.43%
$ 8.72 million $ 757,295
Jun 18, 5 AM $ 0.0109
+3.64%
$ 8.85 million $ 817,513
Jun 18, 4 AM $ 0.0105
-1.27%
$ 8.53 million $ 893,456
Jun 18, 3 AM $ 0.0107
-1.31%
$ 8.65 million $ 944,278
Jun 18, 2 AM $ 0.0108
-0.87%
$ 8.76 million $ 1.05 million
Jun 18, 1 AM $ 0.0109
+0.70%
$ 8.84 million $ 1.1 million
Jun 18, 12 AM $ 0.0108
-0.17%
$ 8.78 million $ 1.14 million
Jun 17, 11 PM $ 0.0109
+1.37%
$ 8.76 million $ 1.19 million
Jun 17, 10 PM $ 0.0107
+0.07%
$ 8.64 million $ 1.2 million
Jun 17, 9 PM $ 0.0107
-0.27%
$ 8.63 million $ 1.23 million
Jun 17, 8 PM $ 0.0107
+1.17%
$ 8.66 million $ 1.29 million
Jun 17, 7 PM $ 0.0106
-2.48%
$ 8.56 million $ 1.32 million
Jun 17, 6 PM $ 0.0109
-4.37%
$ 8.78 million $ 1.34 million
Jun 17, 5 PM $ 0.0114
-0.05%
$ 9.18 million $ 1.35 million
Jun 17, 4 PM $ 0.0114
+1.12%
$ 9.18 million $ 1.33 million
Jun 17, 3 PM $ 0.0112
+0.78%
$ 9.08 million $ 1.33 million
Jun 17, 2 PM $ 0.0112
+1.18%
$ 9.01 million $ 1.34 million
Jun 17, 1 PM $ 0.011
+0.12%
$ 8.9 million $ 1.35 million
Jun 17, 12 PM $ 0.011
-0.06%
$ 8.89 million $ 1.35 million
Jun 17, 11 AM $ 0.011
-0.79%
$ 8.9 million $ 1.33 million
Jun 17, 10 AM $ 0.0111
+0.46%
$ 8.97 million $ 1.34 million
Jun 17, 9 AM $ 0.0111
+1.24%
$ 8.93 million $ 1.32 million
Jun 17, 8 AM $ 0.0109
+0.53%
$ 8.82 million $ 1.34 million
Jun 17, 7 AM $ 0.0109
+0.47%
$ 8.77 million $ 1.37 million
Jun 17, 6 AM $ 0.0108
-2.09%
$ 8.73 million $ 1.36 million
Jun 17, 5 AM $ 0.0111
+7.72%
$ 8.92 million $ 1.3 million
Jun 17, 4 AM $ 0.0103
-2.19%
$ 8.28 million $ 1.18 million
Jun 17, 3 AM $ 0.0105
+4.36%
$ 8.47 million $ 1.15 million
Jun 17, 2 AM $ 0.0101
-2.27%
$ 8.11 million $ 1.04 million
Jun 17, 1 AM $ 0.0103
-4.32%
$ 8.3 million $ 1.02 million
Jun 17, 12 AM $ 0.0108
-3.07%
$ 8.68 million $ 992,321
Jun 16, 11 PM $ 0.0111
-0.49%
$ 8.95 million $ 972,391
Jun 16, 10 PM $ 0.0111
-1.09%
$ 8.99 million $ 967,154
Jun 16, 9 PM $ 0.0113
-0.18%
$ 9.09 million $ 1.01 million
Jun 16, 8 PM $ 0.0113
-1.81%
$ 9.11 million $ 983,829
Jun 16, 7 PM $ 0.0115
-0.52%
$ 9.27 million $ 985,239
Jun 16, 6 PM $ 0.0116
-0.54%
$ 9.32 million $ 988,935
Jun 16, 5 PM $ 0.0116
-0.26%
$ 9.37 million $ 944,480
Jun 16, 4 PM $ 0.0116
+0.42%
$ 9.4 million $ 981,127
Jun 16, 3 PM $ 0.0116
-0.12%
$ 9.36 million $ 990,203
Jun 16, 2 PM $ 0.0116
-3.86%
$ 9.37 million $ 982,951
Jun 16, 1 PM $ 0.0121
-0.60%
$ 9.75 million $ 981,265
Jun 16, 12 PM $ 0.0122
-0.06%
$ 9.8 million $ 998,977
Jun 16, 11 AM $ 0.0122
-2.43%
$ 9.81 million $ 982,565