TARS AI Historical Data

TAI Page 22
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00826
-0.06%
$ 6.95 million $ 192,176
1:03 PM $ 0.00826
+0.07%
$ 6.95 million $ 192,178
1:02 PM $ 0.00826
+0.00%
$ 6.95 million $ 192,191
1:01 PM $ 0.00826
-0.03%
$ 6.95 million $ 192,274
1:00 PM $ 0.00826
-0.18%
$ 6.95 million $ 192,289
12:59 PM $ 0.00828
+0.06%
$ 6.96 million $ 192,677
12:58 PM $ 0.00827
+0.01%
$ 6.96 million $ 192,705
12:57 PM $ 0.00827
-0.37%
$ 6.96 million $ 192,994
12:56 PM $ 0.0083
-0.09%
$ 6.96 million $ 192,934
12:55 PM $ 0.00831
+0.06%
$ 6.96 million $ 192,997
12:54 PM $ 0.0083
+0.03%
$ 6.98 million $ 193,188
12:53 PM $ 0.0083
+0.05%
$ 6.98 million $ 193,181
12:52 PM $ 0.0083
+0.01%
$ 6.98 million $ 192,979
12:51 PM $ 0.0083
+0.04%
$ 6.98 million $ 192,949
12:50 PM $ 0.00829
-0.04%
$ 6.98 million $ 192,921
12:49 PM $ 0.0083
+0.05%
$ 6.98 million $ 193,036
12:48 PM $ 0.00829
+0.11%
$ 6.98 million $ 193,028
12:47 PM $ 0.00828
-0.01%
$ 6.98 million $ 192,935
12:46 PM $ 0.00829
+0.03%
$ 6.98 million $ 192,945
12:45 PM $ 0.00828
+0.09%
$ 6.98 million $ 192,930
12:44 PM $ 0.00828
+0.00%
$ 6.96 million $ 192,956
12:43 PM $ 0.00828
+0.04%
$ 6.96 million $ 192,888
12:42 PM $ 0.00827
-0.03%
$ 6.96 million $ 192,849
12:41 PM $ 0.00828
+0.01%
$ 6.96 million $ 192,820
12:40 PM $ 0.00827
+0.00%
$ 6.96 million $ 192,898
12:39 PM $ 0.00827
+0.02%
$ 6.96 million $ 192,960
12:38 PM $ 0.00827
-0.09%
$ 6.96 million $ 193,022
12:37 PM $ 0.00828
+0.14%
$ 6.96 million $ 192,950
12:36 PM $ 0.00827
+0.03%
$ 6.96 million $ 192,164
12:35 PM $ 0.00827
+0.08%
$ 6.96 million $ 192,185
12:34 PM $ 0.00826
-0.05%
$ 6.94 million $ 192,084
12:33 PM $ 0.00826
-0.16%
$ 6.94 million $ 192,063
12:32 PM $ 0.00828
+0.01%
$ 6.94 million $ 192,361
12:31 PM $ 0.00827
+0.04%
$ 6.94 million $ 192,348
12:30 PM $ 0.00827
-0.39%
$ 6.94 million $ 192,355
12:29 PM $ 0.0083
-0.01%
$ 6.98 million $ 192,413
12:28 PM $ 0.0083
+0.18%
$ 6.98 million $ 192,381
12:27 PM $ 0.00829
-0.01%
$ 6.98 million $ 192,037
12:26 PM $ 0.0083
-0.05%
$ 6.98 million $ 192,203
12:25 PM $ 0.0083
+0.54%
$ 6.98 million $ 192,181
12:24 PM $ 0.00826
+0.22%
$ 6.94 million $ 191,703
12:23 PM $ 0.00824
+0.05%
$ 6.94 million $ 191,680
12:22 PM $ 0.00824
+0.03%
$ 6.94 million $ 191,127
12:21 PM $ 0.00823
+0.02%
$ 6.94 million $ 190,842
12:20 PM $ 0.00823
+0.04%
$ 6.94 million $ 190,781
12:19 PM $ 0.00823
-0.01%
$ 6.92 million $ 190,700
12:18 PM $ 0.00823
-0.04%
$ 6.92 million $ 190,741
12:17 PM $ 0.00823
-0.03%
$ 6.92 million $ 190,778
12:16 PM $ 0.00822
-0.02%
$ 6.92 million $ 190,509
12:15 PM $ 0.00823
+0.24%
$ 6.92 million $ 190,526