TARS AI Historical Data

TAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0122
-2.43%
$ 9.81 million $ 982,565
Jun 16, 10 AM $ 0.0125
+1.03%
$ 10.05 million $ 982,348
Jun 16, 9 AM $ 0.0123
-0.45%
$ 9.95 million $ 975,964
Jun 16, 8 AM $ 0.0124
+2.74%
$ 10 million $ 960,619
Jun 16, 7 AM $ 0.0121
+2.58%
$ 9.73 million $ 908,795
Jun 16, 6 AM $ 0.0118
+0.58%
$ 9.49 million $ 891,435
Jun 16, 5 AM $ 0.0117
+1.36%
$ 9.43 million $ 883,879
Jun 16, 4 AM $ 0.0115
-0.22%
$ 9.3 million $ 872,508
Jun 16, 3 AM $ 0.0116
+0.13%
$ 9.32 million $ 864,710
Jun 16, 2 AM $ 0.0115
-1.00%
$ 9.31 million $ 858,745
Jun 16, 1 AM $ 0.0117
-1.17%
$ 9.41 million $ 877,198
Jun 16, 12 AM $ 0.0118
-2.48%
$ 9.52 million $ 936,343
Jun 15, 11 PM $ 0.0121
+3.30%
$ 9.75 million $ 930,584
Jun 15, 10 PM $ 0.0117
-0.04%
$ 9.44 million $ 937,747
Jun 15, 9 PM $ 0.0117
-1.29%
$ 9.45 million $ 883,203
Jun 15, 8 PM $ 0.0119
-3.52%
$ 9.57 million $ 867,123
Jun 15, 7 PM $ 0.0123
-0.75%
$ 9.92 million $ 815,835
Jun 15, 6 PM $ 0.0124
-1.45%
$ 9.99 million $ 796,043
Jun 15, 5 PM $ 0.0126
+2.06%
$ 10.14 million $ 777,807
Jun 15, 4 PM $ 0.0123
-1.57%
$ 9.94 million $ 716,934
Jun 15, 3 PM $ 0.0125
-0.85%
$ 10.09 million $ 693,677
Jun 15, 2 PM $ 0.0126
-1.46%
$ 10.18 million $ 681,593
Jun 15, 1 PM $ 0.0128
+0.71%
$ 10.33 million $ 678,638
Jun 15, 12 PM $ 0.0127
-0.71%
$ 10.26 million $ 643,989
Jun 15, 11 AM $ 0.0128
+0.07%
$ 10.33 million $ 626,150
Jun 15, 10 AM $ 0.0128
-1.17%
$ 10.33 million $ 611,207
Jun 15, 9 AM $ 0.013
-0.17%
$ 10.45 million $ 610,128
Jun 15, 8 AM $ 0.013
-0.03%
$ 10.47 million $ 602,642
Jun 15, 7 AM $ 0.013
-0.04%
$ 10.47 million $ 602,481
Jun 15, 6 AM $ 0.013
+0.43%
$ 10.47 million $ 601,592
Jun 15, 5 AM $ 0.0129
+0.51%
$ 10.43 million $ 595,924
Jun 15, 4 AM $ 0.0129
-0.25%
$ 10.37 million $ 603,439
Jun 15, 3 AM $ 0.0129
+1.52%
$ 10.4 million $ 610,132
Jun 15, 2 AM $ 0.0127
-6.95%
$ 10.25 million $ 619,410
Jun 15, 1 AM $ 0.0134
-4.13%
$ 10.84 million $ 561,751
Jun 15, 12 AM $ 0.014
+1.84%
$ 11.31 million $ 537,874
Jun 14, 11 PM $ 0.0138
+2.75%
$ 11.11 million $ 527,194
Jun 14, 10 PM $ 0.0134
+1.98%
$ 10.81 million $ 501,978
Jun 14, 9 PM $ 0.0131
+4.12%
$ 10.6 million $ 579,353
Jun 14, 8 PM $ 0.0126
+0.93%
$ 10.18 million $ 577,513
Jun 14, 7 PM $ 0.0125
-0.09%
$ 10.09 million $ 576,490
Jun 14, 6 PM $ 0.0125
-0.67%
$ 10.1 million $ 585,612
Jun 14, 5 PM $ 0.0126
+0.26%
$ 10.17 million $ 594,388
Jun 14, 4 PM $ 0.0126
-0.16%
$ 10.14 million $ 599,414
Jun 14, 3 PM $ 0.0126
-0.34%
$ 10.16 million $ 603,197
Jun 14, 2 PM $ 0.0126
+1.88%
$ 10.19 million $ 593,966
Jun 14, 1 PM $ 0.0124
-0.11%
$ 10 million $ 602,097
Jun 14, 12 PM $ 0.0124
-0.16%
$ 10.02 million $ 626,099
Jun 14, 11 AM $ 0.0124
+0.24%
$ 10.03 million $ 652,455
Jun 14, 10 AM $ 0.0124
-0.90%
$ 10.01 million $ 661,327