Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.00593
-1.23%
$4.89 million $624,872
Aug 24, 7 PM $0.00601
+0.97%
$4.95 million $651,419
Aug 24, 6 PM $0.00595
+0.13%
$4.9 million $659,211
Aug 24, 5 PM $0.00594
+0.25%
$4.89 million $708,163
Aug 24, 4 PM $0.00593
-1.26%
$4.88 million $905,525
Aug 24, 3 PM $0.006
-0.21%
$4.94 million $906,836
Aug 24, 2 PM $0.00601
+0.86%
$4.95 million $908,546
Aug 24, 1 PM $0.00596
+0.65%
$4.91 million $889,475
Aug 24, 12 PM $0.00593
+0.13%
$4.88 million $916,800
Aug 24, 11 AM $0.00592
-2.07%
$4.87 million $917,676
Aug 24, 10 AM $0.00604
+0.15%
$4.98 million $890,028
Aug 24, 9 AM $0.00603
-0.30%
$4.97 million $886,572
Aug 24, 8 AM $0.00605
-0.36%
$4.98 million $906,479
Aug 24, 7 AM $0.00607
+5.79%
$5 million $953,458
Aug 24, 6 AM $0.00574
-2.44%
$4.73 million $921,991
Aug 24, 5 AM $0.00588
-1.98%
$4.85 million $919,262
Aug 24, 4 AM $0.006
-2.00%
$4.94 million $939,788
Aug 24, 3 AM $0.00613
-0.47%
$5.05 million $950,935
Aug 24, 2 AM $0.00615
+5.57%
$5.07 million $943,209
Aug 24, 1 AM $0.00583
-1.03%
$4.8 million $915,893
Aug 24, 12 AM $0.00589
-2.82%
$4.85 million $922,226
Aug 23, 11 PM $0.00606
+0.18%
$4.99 million $931,727
Aug 23, 10 PM $0.00605
+1.80%
$4.98 million $934,735
Aug 23, 9 PM $0.00594
+0.68%
$4.9 million $576,178
Aug 23, 8 PM $0.0059
-1.00%
$4.86 million $887,795
Aug 23, 7 PM $0.00596
-1.45%
$4.91 million $878,441
Aug 23, 6 PM $0.00605
-4.52%
$4.98 million $879,892
Aug 23, 5 PM $0.00634
+5.91%
$5.22 million $868,704
Aug 23, 4 PM $0.00598
-0.43%
$4.93 million $683,846
Aug 23, 3 PM $0.00601
-3.77%
$4.95 million $676,270
Aug 23, 2 PM $0.00624
+1.48%
$5.14 million $717,531
Aug 23, 1 PM $0.00615
+2.15%
$5.07 million $706,411
Aug 23, 12 PM $0.00602
-1.58%
$4.96 million $680,775
Aug 23, 11 AM $0.00612
+0.73%
$5.04 million $695,987
Aug 23, 10 AM $0.00608
-2.23%
$5.01 million $732,745
Aug 23, 9 AM $0.00622
+1.23%
$5.12 million $794,750
Aug 23, 8 AM $0.00614
+6.06%
$5.06 million $784,628
Aug 23, 7 AM $0.00579
+0.19%
$4.77 million $745,646
Aug 23, 6 AM $0.00578
-1.85%
$4.76 million $753,779
Aug 23, 5 AM $0.00589
+0.71%
$4.85 million $799,958
Aug 23, 4 AM $0.00585
-0.39%
$4.82 million $1 million
Aug 23, 3 AM $0.00587
-1.04%
$4.83 million $1.11 million
Aug 23, 2 AM $0.00593
+0.05%
$4.88 million $1.18 million
Aug 23, 1 AM $0.00593
+0.19%
$4.88 million $1.27 million
Aug 23, 12 AM $0.00592
-0.41%
$4.87 million $1.31 million
Aug 22, 11 PM $0.00594
-0.19%
$4.89 million $1.35 million
Aug 22, 10 PM $0.00595
-1.67%
$4.9 million $1.4 million
Aug 22, 9 PM $0.00605
-1.65%
$4.99 million $1.45 million
Aug 22, 8 PM $0.00615
+0.55%
$5.07 million $1.52 million
Aug 22, 7 PM $0.00612
+0.67%
$5.04 million $1.55 million