TARS AI Historical Data

TAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0165
+0.03%
$ 11.99 million $ 432,968
Apr 26, 5 PM $ 0.0165
+0.14%
$ 11.99 million $ 429,903
Apr 26, 4 PM $ 0.0165
-0.03%
$ 11.97 million $ 426,454
Apr 26, 3 PM $ 0.0165
-0.28%
$ 11.98 million $ 428,137
Apr 26, 2 PM $ 0.0165
+0.14%
$ 12.01 million $ 429,624
Apr 26, 1 PM $ 0.0165
-1.10%
$ 11.99 million $ 429,759
Apr 26, 12 PM $ 0.0167
+0.00%
$ 12.13 million $ 425,090
Apr 26, 11 AM $ 0.0167
-0.26%
$ 12.13 million $ 423,815
Apr 26, 10 AM $ 0.0168
+0.28%
$ 12.16 million $ 431,704
Apr 26, 9 AM $ 0.0167
+0.52%
$ 12.13 million $ 427,329
Apr 26, 8 AM $ 0.0166
-0.14%
$ 12.06 million $ 432,425
Apr 26, 7 AM $ 0.0166
+0.43%
$ 12.08 million $ 430,467
Apr 26, 6 AM $ 0.0166
+0.22%
$ 12.03 million $ 426,371
Apr 26, 5 AM $ 0.0165
-0.19%
$ 12 million $ 431,960
Apr 26, 4 AM $ 0.0166
+0.11%
$ 12.02 million $ 456,775
Apr 26, 3 AM $ 0.0165
-0.06%
$ 12.01 million $ 460,718
Apr 26, 2 AM $ 0.0166
+0.00%
$ 12.02 million $ 492,648
Apr 26, 1 AM $ 0.0166
+0.27%
$ 12.02 million $ 503,184
Apr 26, 12 AM $ 0.0165
-0.07%
$ 11.98 million $ 498,347
Apr 25, 11 PM $ 0.0165
+0.09%
$ 11.99 million $ 497,818
Apr 25, 10 PM $ 0.0165
-0.21%
$ 11.98 million $ 502,735
Apr 25, 9 PM $ 0.0165
+0.15%
$ 12.01 million $ 497,095
Apr 25, 8 PM $ 0.0165
-0.49%
$ 11.99 million $ 496,886
Apr 25, 7 PM $ 0.0166
-0.10%
$ 12.05 million $ 495,849
Apr 25, 6 PM $ 0.0166
+0.14%
$ 12.06 million $ 499,319
Apr 25, 5 PM $ 0.0166
+0.17%
$ 12.04 million $ 492,150
Apr 25, 4 PM $ 0.0166
-0.07%
$ 12.02 million $ 489,866
Apr 25, 3 PM $ 0.0166
-0.01%
$ 12.03 million $ 478,952
Apr 25, 2 PM $ 0.0166
-0.06%
$ 12.03 million $ 487,842
Apr 25, 1 PM $ 0.0166
+0.39%
$ 12.04 million $ 503,788
Apr 25, 12 PM $ 0.0165
-0.04%
$ 11.99 million $ 536,299
Apr 25, 11 AM $ 0.0165
-0.07%
$ 12 million $ 558,745
Apr 25, 10 AM $ 0.0165
+0.64%
$ 12.01 million $ 596,442
Apr 25, 9 AM $ 0.0164
+0.34%
$ 11.93 million $ 586,988
Apr 25, 8 AM $ 0.0164
-0.97%
$ 11.89 million $ 583,857
Apr 25, 7 AM $ 0.0165
+0.66%
$ 12.01 million $ 587,455
Apr 25, 6 AM $ 0.0164
-0.81%
$ 11.93 million $ 587,496
Apr 25, 5 AM $ 0.0166
+0.23%
$ 12.02 million $ 587,439
Apr 25, 4 AM $ 0.0165
-0.77%
$ 12 million $ 562,475
Apr 25, 3 AM $ 0.0167
+1.05%
$ 12.09 million $ 564,162
Apr 25, 2 AM $ 0.0165
-0.21%
$ 11.96 million $ 539,367
Apr 25, 1 AM $ 0.0165
-0.08%
$ 11.99 million $ 529,906
Apr 25, 12 AM $ 0.0165
+0.20%
$ 12 million $ 528,200
Apr 24, 11 PM $ 0.0165
-0.09%
$ 11.97 million $ 530,567
Apr 24, 10 PM $ 0.0165
-0.12%
$ 11.99 million $ 529,878
Apr 24, 9 PM $ 0.0165
+0.30%
$ 12 million $ 530,023
Apr 24, 8 PM $ 0.0165
+0.06%
$ 11.96 million $ 532,780
Apr 24, 7 PM $ 0.0165
-0.50%
$ 11.96 million $ 539,752
Apr 24, 6 PM $ 0.0166
-0.24%
$ 12.02 million $ 528,371
Apr 24, 5 PM $ 0.0166
+0.19%
$ 12.05 million $ 542,411