TARS AI Historical Data

TAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0148
-0.80%
$ 10.94 million $ 930,682
Mar 1, 2 AM $ 0.0149
+2.78%
$ 11.03 million $ 932,287
Mar 1, 1 AM $ 0.0145
-0.14%
$ 10.73 million $ 854,746
Mar 1, 12 AM $ 0.0145
-0.19%
$ 10.74 million $ 847,549
Feb 28, 11 PM $ 0.0145
-0.48%
$ 10.76 million $ 853,728
Feb 28, 10 PM $ 0.0146
+1.65%
$ 10.81 million $ 864,665
Feb 28, 9 PM $ 0.0144
-2.96%
$ 10.64 million $ 881,806
Feb 28, 8 PM $ 0.0148
+3.08%
$ 10.96 million $ 889,879
Feb 28, 7 PM $ 0.0143
+1.29%
$ 10.63 million $ 886,893
Feb 28, 6 PM $ 0.0142
+1.92%
$ 10.5 million $ 911,003
Feb 28, 5 PM $ 0.0139
-0.92%
$ 10.3 million $ 1.01 million
Feb 28, 4 PM $ 0.014
-0.59%
$ 10.4 million $ 1.04 million
Feb 28, 3 PM $ 0.0141
+0.78%
$ 10.46 million $ 1.05 million
Feb 28, 2 PM $ 0.014
+0.99%
$ 10.38 million $ 1.1 million
Feb 28, 1 PM $ 0.0136
-0.67%
$ 10.11 million $ 1.11 million
Feb 28, 12 PM $ 0.0137
+2.05%
$ 10.18 million $ 1.11 million
Feb 28, 11 AM $ 0.0135
-1.38%
$ 9.98 million $ 1.13 million
Feb 28, 10 AM $ 0.0136
+0.87%
$ 10.12 million $ 1.16 million
Feb 28, 9 AM $ 0.0135
-2.44%
$ 10.03 million $ 1.32 million
Feb 28, 8 AM $ 0.0139
-0.82%
$ 10.28 million $ 1.4 million
Feb 28, 7 AM $ 0.014
-0.09%
$ 10.36 million $ 1.11 million
Feb 28, 6 AM $ 0.014
-6.19%
$ 10.37 million $ 1.11 million
Feb 28, 5 AM $ 0.0149
+1.68%
$ 11.06 million $ 1.16 million
Feb 28, 4 AM $ 0.0147
-0.66%
$ 10.88 million $ 1.14 million
Feb 28, 3 AM $ 0.0148
-1.22%
$ 10.95 million $ 1.13 million
Feb 28, 2 AM $ 0.015
+1.25%
$ 11.08 million $ 1.36 million
Feb 28, 1 AM $ 0.0148
+0.46%
$ 10.95 million $ 1.35 million
Feb 28, 12 AM $ 0.0147
+0.99%
$ 10.9 million $ 1.34 million
Feb 27, 11 PM $ 0.0146
-0.56%
$ 10.79 million $ 1.32 million
Feb 27, 10 PM $ 0.0147
+0.34%
$ 10.87 million $ 1.34 million
Feb 27, 9 PM $ 0.0146
-0.69%
$ 10.83 million $ 1.33 million
Feb 27, 8 PM $ 0.0147
+2.32%
$ 10.91 million $ 1.32 million
Feb 27, 7 PM $ 0.0144
+1.31%
$ 10.66 million $ 1.33 million
Feb 27, 6 PM $ 0.0142
-0.73%
$ 10.52 million $ 1.31 million
Feb 27, 5 PM $ 0.0143
-0.11%
$ 10.6 million $ 1.22 million
Feb 27, 4 PM $ 0.0143
-1.72%
$ 10.61 million $ 1.2 million
Feb 27, 3 PM $ 0.0146
-2.39%
$ 10.8 million $ 1.23 million
Feb 27, 2 PM $ 0.0149
-2.86%
$ 11.06 million $ 1.19 million
Feb 27, 1 PM $ 0.0154
-0.24%
$ 11.39 million $ 1.16 million
Feb 27, 12 PM $ 0.0154
+2.30%
$ 11.42 million $ 1.21 million
Feb 27, 11 AM $ 0.0151
-1.66%
$ 11.16 million $ 1.14 million
Feb 27, 10 AM $ 0.0153
+1.76%
$ 11.35 million $ 1.09 million
Feb 27, 9 AM $ 0.015
+3.88%
$ 11.15 million $ 869,883
Feb 27, 8 AM $ 0.0145
+2.02%
$ 10.74 million $ 766,151
Feb 27, 7 AM $ 0.0142
-0.94%
$ 10.52 million $ 750,880
Feb 27, 6 AM $ 0.0143
-0.78%
$ 10.62 million $ 736,104
Feb 27, 5 AM $ 0.0144
+0.86%
$ 10.71 million $ 697,060
Feb 27, 4 AM $ 0.0143
-0.26%
$ 10.62 million $ 702,631
Feb 27, 3 AM $ 0.0144
+0.08%
$ 10.64 million $ 705,153
Feb 27, 2 AM $ 0.0143
-0.10%
$ 10.64 million $ 706,168