TARS AI Historical Data

TAI Page 23
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0118
+0.00%
$ 9.57 million $ 700,523
7:49 PM $ 0.0118
+0.00%
$ 9.57 million $ 700,533
7:48 PM $ 0.0118
-0.09%
$ 9.57 million $ 700,489
7:47 PM $ 0.0118
+0.02%
$ 9.57 million $ 700,489
7:46 PM $ 0.0118
+0.08%
$ 9.57 million $ 700,353
7:45 PM $ 0.0118
-0.07%
$ 9.57 million $ 700,466
7:44 PM $ 0.0118
+0.00%
$ 9.58 million $ 699,858
7:43 PM $ 0.0118
+0.01%
$ 9.58 million $ 700,486
7:42 PM $ 0.0118
-0.03%
$ 9.58 million $ 700,570
7:41 PM $ 0.0118
+0.05%
$ 9.58 million $ 700,992
7:40 PM $ 0.0118
+0.10%
$ 9.58 million $ 702,795
7:39 PM $ 0.0117
-0.07%
$ 9.57 million $ 703,221
7:38 PM $ 0.0118
-0.01%
$ 9.57 million $ 703,864
7:37 PM $ 0.0118
+0.02%
$ 9.57 million $ 703,882
7:36 PM $ 0.0118
-0.04%
$ 9.57 million $ 703,943
7:35 PM $ 0.0118
-0.08%
$ 9.57 million $ 703,432
7:34 PM $ 0.0118
-0.07%
$ 9.59 million $ 706,904
7:33 PM $ 0.0118
-0.03%
$ 9.59 million $ 706,819
7:32 PM $ 0.0118
+0.03%
$ 9.59 million $ 707,081
7:31 PM $ 0.0118
+0.03%
$ 9.59 million $ 707,081
7:30 PM $ 0.0118
+0.06%
$ 9.59 million $ 707,204
7:29 PM $ 0.0118
+0.00%
$ 9.58 million $ 706,082
7:28 PM $ 0.0118
+0.01%
$ 9.58 million $ 706,442
7:27 PM $ 0.0118
-0.03%
$ 9.58 million $ 706,410
7:26 PM $ 0.0118
+0.01%
$ 9.58 million $ 706,533
7:25 PM $ 0.0118
-0.02%
$ 9.58 million $ 706,508
7:24 PM $ 0.0118
+0.00%
$ 9.59 million $ 705,447
7:23 PM $ 0.0118
-0.01%
$ 9.59 million $ 708,151
7:22 PM $ 0.0118
-0.05%
$ 9.59 million $ 707,984
7:21 PM $ 0.0118
+0.02%
$ 9.59 million $ 708,135
7:20 PM $ 0.0118
-0.08%
$ 9.59 million $ 708,609
7:19 PM $ 0.0118
-0.02%
$ 9.6 million $ 707,306
7:18 PM $ 0.0118
-0.03%
$ 9.6 million $ 708,952
7:17 PM $ 0.0118
-0.02%
$ 9.6 million $ 708,464
7:16 PM $ 0.0118
+0.00%
$ 9.6 million $ 708,464
7:15 PM $ 0.0118
-0.03%
$ 9.6 million $ 708,440
7:14 PM $ 0.0118
-0.06%
$ 9.61 million $ 707,615
7:13 PM $ 0.0118
+0.06%
$ 9.61 million $ 708,208
7:12 PM $ 0.0118
+0.01%
$ 9.61 million $ 707,851
7:11 PM $ 0.0118
+0.02%
$ 9.61 million $ 707,503
7:10 PM $ 0.0118
+0.08%
$ 9.61 million $ 708,361
7:09 PM $ 0.0118
+0.16%
$ 9.6 million $ 707,470
7:08 PM $ 0.0118
+0.08%
$ 9.6 million $ 706,197
7:07 PM $ 0.0118
-0.04%
$ 9.6 million $ 706,256
7:06 PM $ 0.0118
-0.01%
$ 9.6 million $ 706,474
7:05 PM $ 0.0118
-0.02%
$ 9.6 million $ 706,478
7:04 PM $ 0.0118
+0.00%
$ 9.58 million $ 706,151
7:03 PM $ 0.0118
-0.02%
$ 9.58 million $ 706,179
7:02 PM $ 0.0118
-0.01%
$ 9.58 million $ 706,289
7:01 PM $ 0.0118
+0.01%
$ 9.58 million $ 706,269