TARS AI Historical Data

TAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0124
-0.90%
$ 10.01 million $ 661,327
Jun 14, 9 AM $ 0.0125
+0.13%
$ 10.1 million $ 691,582
Jun 14, 8 AM $ 0.0125
+0.33%
$ 10.09 million $ 721,525
Jun 14, 7 AM $ 0.0125
+0.15%
$ 10.05 million $ 732,156
Jun 14, 6 AM $ 0.0124
+0.09%
$ 10.04 million $ 744,244
Jun 14, 5 AM $ 0.0124
+0.58%
$ 10.03 million $ 756,785
Jun 14, 4 AM $ 0.0124
-0.42%
$ 9.97 million $ 754,422
Jun 14, 3 AM $ 0.0124
+1.86%
$ 10.01 million $ 763,642
Jun 14, 2 AM $ 0.0122
+0.01%
$ 9.83 million $ 749,212
Jun 14, 1 AM $ 0.0122
+0.59%
$ 9.83 million $ 755,505
Jun 14, 12 AM $ 0.0121
-1.46%
$ 9.77 million $ 750,189
Jun 13, 11 PM $ 0.0123
-0.95%
$ 9.92 million $ 745,431
Jun 13, 10 PM $ 0.0124
-1.90%
$ 10.01 million $ 729,010
Jun 13, 9 PM $ 0.0127
+2.03%
$ 10.21 million $ 633,853
Jun 13, 8 PM $ 0.0124
-0.03%
$ 10 million $ 608,931
Jun 13, 7 PM $ 0.0124
-1.87%
$ 10.01 million $ 604,230
Jun 13, 6 PM $ 0.0126
+0.08%
$ 10.2 million $ 593,950
Jun 13, 5 PM $ 0.0126
+0.19%
$ 10.19 million $ 588,186
Jun 13, 4 PM $ 0.0126
+0.62%
$ 10.17 million $ 590,868
Jun 13, 3 PM $ 0.0125
+0.59%
$ 10.1 million $ 601,859
Jun 13, 2 PM $ 0.0125
-3.53%
$ 10.05 million $ 633,498
Jun 13, 1 PM $ 0.0129
+1.76%
$ 10.41 million $ 634,246
Jun 13, 12 PM $ 0.0127
+2.88%
$ 10.23 million $ 625,946
Jun 13, 11 AM $ 0.0123
-1.51%
$ 9.95 million $ 604,494
Jun 13, 10 AM $ 0.0125
+1.77%
$ 10.1 million $ 604,966
Jun 13, 9 AM $ 0.0123
+2.28%
$ 9.92 million $ 604,672
Jun 13, 8 AM $ 0.012
-0.21%
$ 9.7 million $ 619,046
Jun 13, 7 AM $ 0.0121
+1.64%
$ 9.72 million $ 626,411
Jun 13, 6 AM $ 0.0119
+1.34%
$ 9.56 million $ 617,172
Jun 13, 5 AM $ 0.0117
-1.00%
$ 9.44 million $ 621,074
Jun 13, 4 AM $ 0.0118
-2.25%
$ 9.53 million $ 629,384
Jun 13, 3 AM $ 0.0121
-1.32%
$ 9.75 million $ 630,570
Jun 13, 2 AM $ 0.0123
-0.80%
$ 9.88 million $ 637,239
Jun 13, 1 AM $ 0.0124
+2.16%
$ 9.96 million $ 629,236
Jun 13, 12 AM $ 0.0121
+0.02%
$ 9.75 million $ 624,922
Jun 12, 11 PM $ 0.0121
-0.08%
$ 9.86 million $ 635,147
Jun 12, 10 PM $ 0.0121
+0.04%
$ 9.87 million $ 651,389
Jun 12, 9 PM $ 0.0121
+0.27%
$ 9.86 million $ 673,218
Jun 12, 8 PM $ 0.0121
-0.44%
$ 9.84 million $ 700,404
Jun 12, 7 PM $ 0.0121
+0.06%
$ 9.88 million $ 723,783
Jun 12, 6 PM $ 0.0121
-0.40%
$ 9.88 million $ 736,522
Jun 12, 5 PM $ 0.0122
+0.19%
$ 9.92 million $ 754,019
Jun 12, 4 PM $ 0.0121
+1.11%
$ 9.9 million $ 777,813
Jun 12, 3 PM $ 0.012
-0.42%
$ 9.79 million $ 781,168
Jun 12, 2 PM $ 0.012
-0.63%
$ 9.83 million $ 883,437
Jun 12, 1 PM $ 0.0121
-1.64%
$ 9.89 million $ 958,173
Jun 12, 12 PM $ 0.0123
-1.45%
$ 10.06 million $ 951,977
Jun 12, 11 AM $ 0.0125
-2.23%
$ 10.2 million $ 978,958
Jun 12, 10 AM $ 0.0128
+0.47%
$ 10.44 million $ 1.08 million
Jun 12, 9 AM $ 0.0127
+1.79%
$ 10.39 million $ 1.12 million