TARS AI Historical Data

TAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0166
+0.19%
$ 12.05 million $ 542,411
Apr 24, 4 PM $ 0.0166
-0.18%
$ 12.02 million $ 553,823
Apr 24, 3 PM $ 0.0166
-0.52%
$ 12.05 million $ 554,402
Apr 24, 2 PM $ 0.0167
+2.26%
$ 12.11 million $ 551,459
Apr 24, 1 PM $ 0.0163
-2.21%
$ 11.84 million $ 531,917
Apr 24, 12 PM $ 0.0167
-0.72%
$ 12.11 million $ 519,434
Apr 24, 11 AM $ 0.0168
+1.83%
$ 12.2 million $ 501,205
Apr 24, 10 AM $ 0.0165
+0.76%
$ 11.98 million $ 448,363
Apr 24, 9 AM $ 0.0164
-0.48%
$ 11.89 million $ 450,822
Apr 24, 8 AM $ 0.0165
+0.88%
$ 11.95 million $ 459,706
Apr 24, 7 AM $ 0.0163
-0.84%
$ 11.84 million $ 459,985
Apr 24, 6 AM $ 0.0165
-0.20%
$ 11.94 million $ 458,734
Apr 24, 5 AM $ 0.0165
+0.05%
$ 11.97 million $ 456,796
Apr 24, 4 AM $ 0.0165
-0.17%
$ 11.96 million $ 457,911
Apr 24, 3 AM $ 0.0165
-0.20%
$ 11.98 million $ 454,019
Apr 24, 2 AM $ 0.0165
-0.10%
$ 12.01 million $ 457,197
Apr 24, 1 AM $ 0.0166
+0.03%
$ 12.02 million $ 454,651
Apr 24, 12 AM $ 0.0166
+0.51%
$ 12.01 million $ 464,125
Apr 23, 11 PM $ 0.0165
+0.55%
$ 11.95 million $ 465,645
Apr 23, 10 PM $ 0.0164
-0.49%
$ 11.89 million $ 467,375
Apr 23, 9 PM $ 0.0165
+0.51%
$ 11.95 million $ 475,706
Apr 23, 8 PM $ 0.0164
+0.97%
$ 11.89 million $ 476,222
Apr 23, 7 PM $ 0.0162
-0.12%
$ 11.77 million $ 503,977
Apr 23, 6 PM $ 0.0162
+0.03%
$ 11.79 million $ 525,424
Apr 23, 5 PM $ 0.0162
-0.78%
$ 11.78 million $ 525,974
Apr 23, 4 PM $ 0.0164
+0.91%
$ 11.88 million $ 515,230
Apr 23, 3 PM $ 0.0162
+0.01%
$ 11.77 million $ 519,480
Apr 23, 2 PM $ 0.0162
+0.03%
$ 11.77 million $ 527,512
Apr 23, 1 PM $ 0.0162
-1.45%
$ 11.77 million $ 580,892
Apr 23, 12 PM $ 0.0164
+0.99%
$ 11.94 million $ 590,037
Apr 23, 11 AM $ 0.0163
-0.33%
$ 11.82 million $ 621,279
Apr 23, 10 AM $ 0.0163
-0.09%
$ 11.86 million $ 719,420
Apr 23, 9 AM $ 0.0164
+0.40%
$ 11.87 million $ 733,841
Apr 23, 8 AM $ 0.0163
-0.01%
$ 11.82 million $ 727,238
Apr 23, 7 AM $ 0.0163
+0.29%
$ 11.83 million $ 726,936
Apr 23, 6 AM $ 0.0162
+0.58%
$ 11.79 million $ 737,157
Apr 23, 5 AM $ 0.0162
+0.42%
$ 11.72 million $ 745,426
Apr 23, 4 AM $ 0.0161
-0.08%
$ 11.67 million $ 749,143
Apr 23, 3 AM $ 0.0161
+0.11%
$ 11.68 million $ 749,070
Apr 23, 2 AM $ 0.0161
-0.24%
$ 11.67 million $ 752,495
Apr 23, 1 AM $ 0.0161
-0.88%
$ 11.7 million $ 766,600
Apr 23, 12 AM $ 0.0163
+0.19%
$ 11.8 million $ 788,348
Apr 22, 11 PM $ 0.0162
-1.58%
$ 11.78 million $ 793,110
Apr 22, 10 PM $ 0.0165
-0.19%
$ 11.97 million $ 797,968
Apr 22, 9 PM $ 0.0165
+0.33%
$ 11.99 million $ 798,123
Apr 22, 8 PM $ 0.0165
+0.55%
$ 11.95 million $ 802,584
Apr 22, 7 PM $ 0.0164
-0.39%
$ 11.89 million $ 778,700
Apr 22, 6 PM $ 0.0164
-0.31%
$ 11.93 million $ 772,683
Apr 22, 5 PM $ 0.0165
-0.01%
$ 11.97 million $ 762,695
Apr 22, 4 PM $ 0.0165
-0.57%
$ 11.97 million $ 791,210