TARS AI Historical Data

TAI Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00834
+0.01%
$ 7.01 million $ 195,162
1:28 PM $ 0.00834
+0.07%
$ 7.01 million $ 195,190
1:27 PM $ 0.00833
+0.03%
$ 7.01 million $ 195,139
1:26 PM $ 0.00831
+0.12%
$ 7.01 million $ 194,370
1:25 PM $ 0.0083
+0.20%
$ 7.01 million $ 194,278
1:24 PM $ 0.00829
+0.06%
$ 6.97 million $ 193,441
1:23 PM $ 0.00828
+0.10%
$ 6.97 million $ 193,336
1:22 PM $ 0.00827
+0.32%
$ 6.97 million $ 193,006
1:21 PM $ 0.00825
+0.00%
$ 6.97 million $ 192,679
1:20 PM $ 0.00825
+0.11%
$ 6.97 million $ 192,248
1:19 PM $ 0.00824
-0.01%
$ 6.93 million $ 192,091
1:18 PM $ 0.00824
+0.04%
$ 6.93 million $ 192,064
1:17 PM $ 0.00824
+0.15%
$ 6.93 million $ 191,989
1:16 PM $ 0.00823
-0.01%
$ 6.93 million $ 192,039
1:15 PM $ 0.00823
-0.04%
$ 6.93 million $ 192,037
1:14 PM $ 0.00823
+0.07%
$ 6.92 million $ 192,052
1:13 PM $ 0.00822
-0.31%
$ 6.92 million $ 192,073
1:12 PM $ 0.00825
-0.04%
$ 6.92 million $ 192,110
1:11 PM $ 0.00825
+0.03%
$ 6.92 million $ 191,931
1:10 PM $ 0.00825
-0.04%
$ 6.92 million $ 191,927
1:09 PM $ 0.00825
+0.01%
$ 6.94 million $ 192,087
1:08 PM $ 0.00825
-0.06%
$ 6.94 million $ 192,036
1:07 PM $ 0.00826
+0.01%
$ 6.94 million $ 192,176
1:06 PM $ 0.00826
-0.01%
$ 6.94 million $ 192,156
1:05 PM $ 0.00826
-0.02%
$ 6.94 million $ 192,172
1:04 PM $ 0.00826
-0.06%
$ 6.95 million $ 192,176
1:03 PM $ 0.00826
+0.07%
$ 6.95 million $ 192,178
1:02 PM $ 0.00826
+0.00%
$ 6.95 million $ 192,191
1:01 PM $ 0.00826
-0.03%
$ 6.95 million $ 192,274
1:00 PM $ 0.00826
-0.18%
$ 6.95 million $ 192,289
12:59 PM $ 0.00828
+0.06%
$ 6.96 million $ 192,677
12:58 PM $ 0.00827
+0.01%
$ 6.96 million $ 192,705
12:57 PM $ 0.00827
-0.37%
$ 6.96 million $ 192,994
12:56 PM $ 0.0083
-0.09%
$ 6.96 million $ 192,934
12:55 PM $ 0.00831
+0.06%
$ 6.96 million $ 192,997
12:54 PM $ 0.0083
+0.03%
$ 6.98 million $ 193,188
12:53 PM $ 0.0083
+0.05%
$ 6.98 million $ 193,181
12:52 PM $ 0.0083
+0.01%
$ 6.98 million $ 192,979
12:51 PM $ 0.0083
+0.04%
$ 6.98 million $ 192,949
12:50 PM $ 0.00829
-0.04%
$ 6.98 million $ 192,921
12:49 PM $ 0.0083
+0.05%
$ 6.98 million $ 193,036
12:48 PM $ 0.00829
+0.11%
$ 6.98 million $ 193,028
12:47 PM $ 0.00828
-0.01%
$ 6.98 million $ 192,935
12:46 PM $ 0.00829
+0.03%
$ 6.98 million $ 192,945
12:45 PM $ 0.00828
+0.09%
$ 6.98 million $ 192,930
12:44 PM $ 0.00828
+0.00%
$ 6.96 million $ 192,956
12:43 PM $ 0.00828
+0.04%
$ 6.96 million $ 192,888
12:42 PM $ 0.00827
-0.03%
$ 6.96 million $ 192,849
12:41 PM $ 0.00828
+0.01%
$ 6.96 million $ 192,820
12:40 PM $ 0.00827
+0.00%
$ 6.96 million $ 192,898