TARS AI Historical Data

TAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0127
+1.79%
$ 10.39 million $ 1.12 million
Jun 12, 8 AM $ 0.0125
+4.68%
$ 10.21 million $ 1.08 million
Jun 12, 7 AM $ 0.012
+1.76%
$ 9.75 million $ 1.08 million
Jun 12, 6 AM $ 0.0117
-0.92%
$ 9.58 million $ 1.09 million
Jun 12, 5 AM $ 0.0119
-0.70%
$ 9.67 million $ 1.1 million
Jun 12, 4 AM $ 0.0119
-0.23%
$ 9.74 million $ 1.12 million
Jun 12, 3 AM $ 0.012
-0.14%
$ 9.76 million $ 1.12 million
Jun 12, 2 AM $ 0.012
+0.18%
$ 9.77 million $ 1.13 million
Jun 12, 1 AM $ 0.012
-0.07%
$ 9.75 million $ 1.14 million
Jun 12, 12 AM $ 0.012
+0.96%
$ 9.76 million $ 1.16 million
Jun 11, 11 PM $ 0.0118
+1.43%
$ 9.65 million $ 1.2 million
Jun 11, 10 PM $ 0.0117
+0.78%
$ 9.52 million $ 1.21 million
Jun 11, 9 PM $ 0.0116
+2.31%
$ 9.44 million $ 1.21 million
Jun 11, 8 PM $ 0.0113
+0.19%
$ 9.23 million $ 1.2 million
Jun 11, 7 PM $ 0.0113
-0.27%
$ 9.21 million $ 1.22 million
Jun 11, 6 PM $ 0.0113
-1.18%
$ 9.24 million $ 1.22 million
Jun 11, 5 PM $ 0.0115
+2.24%
$ 9.35 million $ 1.23 million
Jun 11, 4 PM $ 0.0112
+0.23%
$ 9.15 million $ 1.2 million
Jun 11, 3 PM $ 0.0112
-5.86%
$ 9.12 million $ 1.23 million
Jun 11, 2 PM $ 0.0119
+4.26%
$ 9.69 million $ 1.12 million
Jun 11, 1 PM $ 0.0114
-0.64%
$ 9.3 million $ 1.03 million
Jun 11, 12 PM $ 0.0115
-0.31%
$ 9.36 million $ 1.04 million
Jun 11, 11 AM $ 0.0115
+1.73%
$ 9.39 million $ 1.03 million
Jun 11, 10 AM $ 0.0113
+1.19%
$ 9.23 million $ 942,529
Jun 11, 9 AM $ 0.0112
-1.98%
$ 9.12 million $ 884,799
Jun 11, 8 AM $ 0.0114
+1.18%
$ 9.3 million $ 911,005
Jun 11, 7 AM $ 0.0113
-1.42%
$ 9.19 million $ 876,550
Jun 11, 6 AM $ 0.0114
+0.11%
$ 9.32 million $ 855,166
Jun 11, 5 AM $ 0.0114
+0.31%
$ 9.31 million $ 836,095
Jun 11, 4 AM $ 0.0114
+1.44%
$ 9.29 million $ 815,679
Jun 11, 3 AM $ 0.0112
-0.22%
$ 9.15 million $ 796,496
Jun 11, 2 AM $ 0.0113
-0.61%
$ 9.17 million $ 785,966
Jun 11, 1 AM $ 0.0113
-1.89%
$ 9.23 million $ 788,119
Jun 11, 12 AM $ 0.0115
-0.21%
$ 9.41 million $ 781,222
Jun 10, 11 PM $ 0.0116
+1.68%
$ 9.42 million $ 731,332
Jun 10, 10 PM $ 0.0114
-0.04%
$ 9.27 million $ 707,331
Jun 10, 9 PM $ 0.0114
-1.38%
$ 9.27 million $ 701,408
Jun 10, 8 PM $ 0.0115
-1.21%
$ 9.4 million $ 734,569
Jun 10, 7 PM $ 0.0117
-0.63%
$ 9.52 million $ 703,423
Jun 10, 6 PM $ 0.0118
-1.05%
$ 9.58 million $ 705,145
Jun 10, 5 PM $ 0.0119
-1.23%
$ 9.68 million $ 700,426
Jun 10, 4 PM $ 0.012
-0.23%
$ 9.8 million $ 701,541
Jun 10, 3 PM $ 0.0121
+0.18%
$ 9.82 million $ 650,088
Jun 10, 2 PM $ 0.012
-1.03%
$ 9.8 million $ 651,907
Jun 10, 1 PM $ 0.0122
-0.47%
$ 9.9 million $ 657,548
Jun 10, 12 PM $ 0.0122
-1.70%
$ 9.95 million $ 673,809
Jun 10, 11 AM $ 0.0124
-3.02%
$ 10.12 million $ 673,686
Jun 10, 10 AM $ 0.0128
-0.73%
$ 10.44 million $ 657,344
Jun 10, 9 AM $ 0.0129
+2.08%
$ 10.51 million $ 645,390
Jun 10, 8 AM $ 0.0126
-0.22%
$ 10.3 million $ 600,055