TARS AI Historical Data

TAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0165
-0.57%
$ 11.97 million $ 791,210
Apr 22, 3 PM $ 0.0166
-0.20%
$ 12.04 million $ 794,346
Apr 22, 2 PM $ 0.0166
+2.92%
$ 12.06 million $ 793,403
Apr 22, 1 PM $ 0.0161
+1.14%
$ 11.72 million $ 728,195
Apr 22, 12 PM $ 0.016
-0.72%
$ 11.59 million $ 714,384
Apr 22, 11 AM $ 0.0161
-4.59%
$ 11.68 million $ 682,022
Apr 22, 10 AM $ 0.0169
+1.57%
$ 12.24 million $ 602,803
Apr 22, 9 AM $ 0.0166
-0.69%
$ 12.05 million $ 578,439
Apr 22, 8 AM $ 0.0167
-1.45%
$ 12.13 million $ 585,820
Apr 22, 7 AM $ 0.017
+0.72%
$ 12.31 million $ 579,286
Apr 22, 6 AM $ 0.0168
+0.89%
$ 12.22 million $ 568,440
Apr 22, 5 AM $ 0.0167
+0.41%
$ 12.12 million $ 557,389
Apr 22, 4 AM $ 0.0166
+1.08%
$ 12.07 million $ 555,547
Apr 22, 3 AM $ 0.0164
+1.07%
$ 11.94 million $ 549,694
Apr 22, 2 AM $ 0.0163
+0.62%
$ 11.81 million $ 538,387
Apr 22, 1 AM $ 0.0162
-1.00%
$ 11.74 million $ 529,825
Apr 22, 12 AM $ 0.0163
-0.46%
$ 11.86 million $ 503,753
Apr 21, 11 PM $ 0.0164
+0.03%
$ 11.91 million $ 495,689
Apr 21, 10 PM $ 0.0164
-0.53%
$ 11.91 million $ 501,755
Apr 21, 9 PM $ 0.0165
-0.21%
$ 11.97 million $ 503,122
Apr 21, 8 PM $ 0.0165
+0.30%
$ 12 million $ 499,669
Apr 21, 7 PM $ 0.0165
-0.31%
$ 11.96 million $ 505,422
Apr 21, 6 PM $ 0.0165
-0.11%
$ 11.99 million $ 509,302
Apr 21, 5 PM $ 0.0165
-0.24%
$ 12.01 million $ 522,513
Apr 21, 4 PM $ 0.0166
+0.34%
$ 12.04 million $ 524,560
Apr 21, 3 PM $ 0.0165
-0.05%
$ 12 million $ 537,015
Apr 21, 2 PM $ 0.0165
-0.19%
$ 12.01 million $ 540,082
Apr 21, 1 PM $ 0.0166
-0.05%
$ 12.03 million $ 541,268
Apr 21, 12 PM $ 0.0166
-0.54%
$ 12.04 million $ 531,612
Apr 21, 11 AM $ 0.0167
-0.27%
$ 12.11 million $ 523,799
Apr 21, 10 AM $ 0.0167
+0.00%
$ 12.14 million $ 543,801
Apr 21, 9 AM $ 0.0167
-0.20%
$ 12.14 million $ 554,775
Apr 21, 8 AM $ 0.0168
-0.22%
$ 12.17 million $ 551,895
Apr 21, 7 AM $ 0.0168
-0.01%
$ 12.2 million $ 561,686
Apr 21, 6 AM $ 0.0168
+0.22%
$ 12.2 million $ 566,892
Apr 21, 5 AM $ 0.0168
+0.36%
$ 12.17 million $ 571,601
Apr 21, 4 AM $ 0.0167
-0.09%
$ 12.13 million $ 579,139
Apr 21, 3 AM $ 0.0167
-0.13%
$ 12.14 million $ 587,407
Apr 21, 2 AM $ 0.0167
-0.04%
$ 12.15 million $ 594,433
Apr 21, 1 AM $ 0.0168
-0.57%
$ 12.16 million $ 599,205
Apr 21, 12 AM $ 0.0168
+0.00%
$ 12.23 million $ 616,491
Apr 20, 11 PM $ 0.0168
+0.10%
$ 12.23 million $ 622,534
Apr 20, 10 PM $ 0.0168
-0.25%
$ 12.22 million $ 634,737
Apr 20, 9 PM $ 0.0169
-0.27%
$ 12.25 million $ 787,701
Apr 20, 8 PM $ 0.0169
+0.35%
$ 12.28 million $ 861,217
Apr 20, 7 PM $ 0.0169
-0.25%
$ 12.24 million $ 876,588
Apr 20, 6 PM $ 0.0169
+0.40%
$ 12.27 million $ 907,869
Apr 20, 5 PM $ 0.0168
-1.36%
$ 12.22 million $ 934,146
Apr 20, 4 PM $ 0.0171
+1.27%
$ 12.39 million $ 980,380
Apr 20, 3 PM $ 0.0169
+0.85%
$ 12.23 million $ 995,764