Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.00793
+1.28%
$6.65 million $3.01 million
Aug 20, 5 PM $0.00783
+1.01%
$6.56 million $3.04 million
Aug 20, 4 PM $0.00775
-5.85%
$6.49 million $3.16 million
Aug 20, 3 PM $0.00823
+8.98%
$6.9 million $3.19 million
Aug 20, 2 PM $0.00755
-7.74%
$6.33 million $3.1 million
Aug 20, 1 PM $0.00818
-0.15%
$6.86 million $3.39 million
Aug 20, 12 PM $0.00819
+1.68%
$6.87 million $3.53 million
Aug 20, 11 AM $0.00806
-3.18%
$6.76 million $3.63 million
Aug 20, 10 AM $0.00832
+0.58%
$7.43 million $3.62 million
Aug 20, 9 AM $0.00828
-8.06%
$7.38 million $3.59 million
Aug 20, 8 AM $0.009
+10.08%
$8.03 million $3.47 million
Aug 20, 7 AM $0.00818
-8.95%
$7.3 million $3.18 million
Aug 20, 6 AM $0.00898
+15.56%
$8.02 million $3.03 million
Aug 20, 5 AM $0.00777
+1.43%
$6.94 million $2.66 million
Aug 20, 4 AM $0.00767
+3.18%
$6.84 million $2.45 million
Aug 20, 3 AM $0.00743
-0.06%
$6.63 million $2.45 million
Aug 20, 2 AM $0.00744
-1.53%
$6.64 million $2.39 million
Aug 20, 1 AM $0.00755
+5.99%
$6.74 million $2.34 million
Aug 20, 12 AM $0.00712
+2.84%
$6.36 million $2.41 million
Aug 19, 11 PM $0.00693
-7.63%
$6.18 million $2.53 million
Aug 19, 10 PM $0.0075
-8.36%
$6.69 million $2.72 million
Aug 19, 9 PM $0.00818
+2.29%
$7.3 million $2.76 million
Aug 19, 8 PM $0.008
+1.03%
$7.14 million $2.69 million
Aug 19, 7 PM $0.00792
-7.53%
$7.06 million $2.6 million
Aug 19, 6 PM $0.00856
+3.70%
$7.64 million $2.61 million
Aug 19, 5 PM $0.00826
+15.32%
$7.37 million $2.44 million
Aug 19, 4 PM $0.00716
-2.21%
$6.39 million $2.18 million
Aug 19, 3 PM $0.00732
-8.39%
$6.53 million $2.13 million
Aug 19, 2 PM $0.00799
-3.58%
$7.13 million $2.1 million
Aug 19, 1 PM $0.00829
+18.43%
$7.39 million $1.88 million
Aug 19, 12 PM $0.007
+7.93%
$6.24 million $1.64 million
Aug 19, 11 AM $0.00648
-6.93%
$5.79 million $1.47 million
Aug 19, 10 AM $0.00697
+12.05%
$6.22 million $1.48 million
Aug 19, 9 AM $0.0062
+1.70%
$5.53 million $1.41 million
Aug 19, 8 AM $0.0061
+0.68%
$5.44 million $1.43 million
Aug 19, 7 AM $0.00606
+2.75%
$5.4 million $1.44 million
Aug 19, 6 AM $0.00589
-1.66%
$5.26 million $1.41 million
Aug 19, 5 AM $0.00599
+3.44%
$5.35 million $1.39 million
Aug 19, 4 AM $0.00579
-1.94%
$5.17 million $1.31 million
Aug 19, 3 AM $0.00591
-8.67%
$5.27 million $1.26 million
Aug 19, 2 AM $0.00647
-14.18%
$5.77 million $1.22 million
Aug 19, 1 AM $0.00754
+11.88%
$6.73 million $1.12 million
Aug 19, 12 AM $0.00674
+9.94%
$6.01 million $927,253
Aug 18, 11 PM $0.00613
+13.03%
$5.47 million $714,276
Aug 18, 10 PM $0.00542
-6.78%
$4.84 million $561,358
Aug 18, 9 PM $0.00582
-1.87%
$5.19 million $560,417
Aug 18, 8 PM $0.00593
-0.28%
$5.29 million $561,398
Aug 18, 7 PM $0.00595
-0.58%
$5.3 million $564,450
Aug 18, 6 PM $0.00598
+1.70%
$5.34 million $576,064
Aug 18, 5 PM $0.00588
-0.79%
$5.24 million $579,303