TARS AI Historical Data

TAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0126
-0.22%
$ 10.3 million $ 600,055
Jun 10, 7 AM $ 0.0127
+0.19%
$ 10.32 million $ 600,381
Jun 10, 6 AM $ 0.0126
+0.02%
$ 10.3 million $ 601,704
Jun 10, 5 AM $ 0.0126
-0.32%
$ 10.3 million $ 602,548
Jun 10, 4 AM $ 0.0127
-1.14%
$ 10.33 million $ 603,644
Jun 10, 3 AM $ 0.0128
-0.42%
$ 10.45 million $ 602,811
Jun 10, 2 AM $ 0.0129
-0.12%
$ 10.5 million $ 597,425
Jun 10, 1 AM $ 0.0129
-0.32%
$ 10.51 million $ 592,848
Jun 10, 12 AM $ 0.0129
-0.12%
$ 10.54 million $ 587,575
Jun 9, 11 PM $ 0.013
-0.60%
$ 10.56 million $ 587,030
Jun 9, 10 PM $ 0.013
-0.64%
$ 10.62 million $ 587,030
Jun 9, 9 PM $ 0.0131
+3.49%
$ 10.69 million $ 577,169
Jun 9, 8 PM $ 0.0127
-0.26%
$ 10.33 million $ 519,161
Jun 9, 7 PM $ 0.0127
-0.01%
$ 10.35 million $ 529,191
Jun 9, 6 PM $ 0.0127
+2.13%
$ 10.35 million $ 518,108
Jun 9, 5 PM $ 0.0124
+2.65%
$ 10.14 million $ 518,943
Jun 9, 4 PM $ 0.0121
-0.68%
$ 9.88 million $ 519,044
Jun 9, 3 PM $ 0.0122
-0.67%
$ 9.94 million $ 557,462
Jun 9, 2 PM $ 0.0123
-2.44%
$ 10.01 million $ 628,104
Jun 9, 1 PM $ 0.0126
-2.28%
$ 10.26 million $ 622,306
Jun 9, 12 PM $ 0.0129
+0.47%
$ 10.5 million $ 629,373
Jun 9, 11 AM $ 0.0128
-0.12%
$ 10.45 million $ 616,883
Jun 9, 10 AM $ 0.0128
+0.99%
$ 10.46 million $ 618,456
Jun 9, 9 AM $ 0.0127
-0.03%
$ 10.36 million $ 627,397
Jun 9, 8 AM $ 0.0127
-0.18%
$ 10.36 million $ 624,410
Jun 9, 7 AM $ 0.0127
+0.03%
$ 10.38 million $ 622,962
Jun 9, 6 AM $ 0.0127
+0.10%
$ 10.38 million $ 621,343
Jun 9, 5 AM $ 0.0127
+1.65%
$ 10.37 million $ 620,377
Jun 9, 4 AM $ 0.0125
+0.52%
$ 10.2 million $ 617,410
Jun 9, 3 AM $ 0.0125
+0.05%
$ 10.15 million $ 621,420
Jun 9, 2 AM $ 0.0125
-0.14%
$ 10.14 million $ 628,524
Jun 9, 1 AM $ 0.0125
+0.30%
$ 10.16 million $ 630,099
Jun 9, 12 AM $ 0.0124
-0.47%
$ 10.13 million $ 635,525
Jun 8, 11 PM $ 0.0125
-0.44%
$ 10.17 million $ 639,248
Jun 8, 10 PM $ 0.0125
-1.07%
$ 10.21 million $ 634,269
Jun 8, 9 PM $ 0.0127
+0.10%
$ 10.32 million $ 644,413
Jun 8, 8 PM $ 0.0127
+0.50%
$ 10.31 million $ 649,271
Jun 8, 7 PM $ 0.0126
+0.62%
$ 10.26 million $ 649,537
Jun 8, 6 PM $ 0.0125
-0.44%
$ 10.2 million $ 659,415
Jun 8, 5 PM $ 0.0126
-4.16%
$ 10.24 million $ 666,292
Jun 8, 4 PM $ 0.0131
-1.11%
$ 10.69 million $ 687,331
Jun 8, 3 PM $ 0.0133
+6.86%
$ 10.81 million $ 659,943
Jun 8, 2 PM $ 0.0124
+1.09%
$ 10.11 million $ 581,355
Jun 8, 1 PM $ 0.0123
-2.11%
$ 10.01 million $ 577,250
Jun 8, 12 PM $ 0.0126
-0.09%
$ 10.22 million $ 545,231
Jun 8, 11 AM $ 0.0126
+0.59%
$ 10.23 million $ 542,222
Jun 8, 10 AM $ 0.0125
-0.68%
$ 10.17 million $ 539,124
Jun 8, 9 AM $ 0.0126
+0.06%
$ 10.24 million $ 526,381
Jun 8, 8 AM $ 0.0126
-0.04%
$ 10.23 million $ 533,292
Jun 8, 7 AM $ 0.0126
+0.89%
$ 10.24 million $ 541,573