TARS AI Historical Data

TAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0169
+0.85%
$ 12.23 million $ 995,764
Apr 20, 2 PM $ 0.0167
-0.27%
$ 12.13 million $ 1.07 million
Apr 20, 1 PM $ 0.0168
-1.36%
$ 12.16 million $ 1.22 million
Apr 20, 12 PM $ 0.017
+0.46%
$ 12.33 million $ 1.38 million
Apr 20, 11 AM $ 0.0169
+0.63%
$ 12.27 million $ 1.37 million
Apr 20, 10 AM $ 0.0168
+0.24%
$ 12.19 million $ 1.37 million
Apr 20, 9 AM $ 0.0168
-0.13%
$ 12.16 million $ 1.35 million
Apr 20, 8 AM $ 0.0168
+0.00%
$ 12.19 million $ 1.37 million
Apr 20, 7 AM $ 0.0168
-0.40%
$ 12.19 million $ 1.36 million
Apr 20, 6 AM $ 0.0169
+1.09%
$ 12.24 million $ 1.38 million
Apr 20, 5 AM $ 0.0167
+0.24%
$ 12.11 million $ 1.37 million
Apr 20, 4 AM $ 0.0166
+0.18%
$ 12.08 million $ 1.36 million
Apr 20, 3 AM $ 0.0166
+0.08%
$ 12.06 million $ 1.36 million
Apr 20, 2 AM $ 0.0166
-1.33%
$ 12.05 million $ 1.3 million
Apr 20, 1 AM $ 0.0168
-0.76%
$ 12.22 million $ 1.3 million
Apr 20, 12 AM $ 0.017
+0.85%
$ 12.31 million $ 1.29 million
Apr 19, 11 PM $ 0.0168
+0.65%
$ 12.21 million $ 1.29 million
Apr 19, 10 PM $ 0.0167
-0.06%
$ 12.13 million $ 1.3 million
Apr 19, 9 PM $ 0.0167
+2.21%
$ 12.14 million $ 1.14 million
Apr 19, 8 PM $ 0.0164
-0.31%
$ 11.87 million $ 1.31 million
Apr 19, 7 PM $ 0.0164
+0.15%
$ 11.91 million $ 1.29 million
Apr 19, 6 PM $ 0.0164
+0.04%
$ 11.89 million $ 1.29 million
Apr 19, 5 PM $ 0.0164
-1.13%
$ 11.89 million $ 1.25 million
Apr 19, 4 PM $ 0.0166
-0.12%
$ 12.03 million $ 1.23 million
Apr 19, 3 PM $ 0.0166
-2.71%
$ 12.04 million $ 1.37 million
Apr 19, 2 PM $ 0.017
-1.90%
$ 12.38 million $ 1.32 million
Apr 19, 1 PM $ 0.0174
+4.89%
$ 12.62 million $ 1.2 million
Apr 19, 12 PM $ 0.0166
+1.17%
$ 12.03 million $ 1.05 million
Apr 19, 11 AM $ 0.0164
+0.26%
$ 11.89 million $ 1.19 million
Apr 19, 10 AM $ 0.0163
+0.30%
$ 11.86 million $ 1.22 million
Apr 19, 9 AM $ 0.0163
+0.00%
$ 11.82 million $ 1.27 million
Apr 19, 8 AM $ 0.0163
+0.13%
$ 11.82 million $ 1.26 million
Apr 19, 7 AM $ 0.0163
+0.17%
$ 11.81 million $ 1.27 million
Apr 19, 6 AM $ 0.0162
-0.24%
$ 11.79 million $ 1.27 million
Apr 19, 5 AM $ 0.0163
-0.08%
$ 11.82 million $ 1.32 million
Apr 19, 4 AM $ 0.0163
+0.12%
$ 11.82 million $ 1.32 million
Apr 19, 3 AM $ 0.0163
+0.38%
$ 11.8 million $ 1.36 million
Apr 19, 2 AM $ 0.0162
-0.70%
$ 11.76 million $ 1.37 million
Apr 19, 1 AM $ 0.0163
+0.38%
$ 11.84 million $ 1.38 million
Apr 19, 12 AM $ 0.0162
-0.68%
$ 11.79 million $ 1.37 million
Apr 18, 11 PM $ 0.0164
+0.77%
$ 11.88 million $ 1.39 million
Apr 18, 10 PM $ 0.0162
-0.17%
$ 11.78 million $ 1.38 million
Apr 18, 9 PM $ 0.0163
-0.51%
$ 11.81 million $ 1.45 million
Apr 18, 8 PM $ 0.0163
+0.58%
$ 11.87 million $ 1.32 million
Apr 18, 7 PM $ 0.0163
-1.51%
$ 11.8 million $ 1.36 million
Apr 18, 6 PM $ 0.0165
-1.46%
$ 11.98 million $ 1.35 million
Apr 18, 5 PM $ 0.0168
-0.87%
$ 12.16 million $ 1.37 million
Apr 18, 4 PM $ 0.0169
+1.97%
$ 12.27 million $ 1.34 million
Apr 18, 3 PM $ 0.0166
-0.46%
$ 12.03 million $ 1.24 million
Apr 18, 2 PM $ 0.0167
-0.65%
$ 12.09 million $ 1.25 million