TARS AI Historical Data

TAI Page 26
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0114
-0.19%
$ 9.23 million $ 701,285
9:59 PM $ 0.0114
-0.07%
$ 9.27 million $ 701,408
9:58 PM $ 0.0114
+0.02%
$ 9.27 million $ 706,995
9:57 PM $ 0.0114
-0.01%
$ 9.27 million $ 706,964
9:56 PM $ 0.0114
+0.03%
$ 9.27 million $ 706,786
9:55 PM $ 0.0114
-0.20%
$ 9.27 million $ 706,754
9:54 PM $ 0.0114
-0.14%
$ 9.29 million $ 706,542
9:53 PM $ 0.0114
-0.05%
$ 9.29 million $ 707,474
9:52 PM $ 0.0114
-0.15%
$ 9.29 million $ 708,203
9:51 PM $ 0.0114
-0.24%
$ 9.29 million $ 706,421
9:50 PM $ 0.0115
-0.30%
$ 9.29 million $ 705,623
9:49 PM $ 0.0115
-0.07%
$ 9.38 million $ 705,623
9:48 PM $ 0.0115
-0.02%
$ 9.38 million $ 705,474
9:47 PM $ 0.0115
-0.20%
$ 9.38 million $ 705,486
9:46 PM $ 0.0115
-0.11%
$ 9.38 million $ 706,048
9:45 PM $ 0.0116
+0.00%
$ 9.38 million $ 705,620
9:44 PM $ 0.0116
-0.10%
$ 9.41 million $ 704,920
9:43 PM $ 0.0116
+0.00%
$ 9.41 million $ 706,726
9:42 PM $ 0.0116
-0.07%
$ 9.41 million $ 706,650
9:41 PM $ 0.0116
+0.06%
$ 9.41 million $ 706,953
9:40 PM $ 0.0116
-0.13%
$ 9.41 million $ 706,363
9:39 PM $ 0.0116
+0.06%
$ 9.44 million $ 707,752
9:38 PM $ 0.0116
+0.01%
$ 9.44 million $ 708,479
9:37 PM $ 0.0116
+0.01%
$ 9.44 million $ 708,677
9:36 PM $ 0.0116
-0.01%
$ 9.44 million $ 717,935
9:35 PM $ 0.0116
-0.22%
$ 9.44 million $ 720,777
9:34 PM $ 0.0116
-0.12%
$ 9.45 million $ 720,777
9:33 PM $ 0.0116
-0.01%
$ 9.45 million $ 739,571
9:32 PM $ 0.0116
-0.09%
$ 9.45 million $ 741,307
9:31 PM $ 0.0116
-0.03%
$ 9.45 million $ 742,961
9:30 PM $ 0.0116
-0.03%
$ 9.45 million $ 742,217
9:29 PM $ 0.0116
-0.01%
$ 9.48 million $ 741,536
9:28 PM $ 0.0116
-0.01%
$ 9.48 million $ 741,403
9:27 PM $ 0.0116
-0.03%
$ 9.48 million $ 741,359
9:26 PM $ 0.0116
-0.04%
$ 9.48 million $ 741,384
9:25 PM $ 0.0116
+0.08%
$ 9.48 million $ 740,833
9:24 PM $ 0.0116
+0.07%
$ 9.48 million $ 740,706
9:23 PM $ 0.0116
-0.01%
$ 9.48 million $ 740,530
9:22 PM $ 0.0116
+0.05%
$ 9.48 million $ 740,506
9:21 PM $ 0.0116
-0.01%
$ 9.48 million $ 740,017
9:20 PM $ 0.0116
-0.13%
$ 9.48 million $ 740,707
9:19 PM $ 0.0116
+0.00%
$ 9.48 million $ 740,707
9:18 PM $ 0.0116
+0.05%
$ 9.48 million $ 739,104
9:17 PM $ 0.0116
+0.01%
$ 9.48 million $ 739,036
9:16 PM $ 0.0116
+0.00%
$ 9.48 million $ 738,492
9:15 PM $ 0.0116
+0.00%
$ 9.48 million $ 737,698
9:14 PM $ 0.0116
+0.16%
$ 9.48 million $ 738,656
9:13 PM $ 0.0116
+0.05%
$ 9.48 million $ 739,214
9:12 PM $ 0.0116
+0.33%
$ 9.48 million $ 738,325
9:11 PM $ 0.0116
+0.08%
$ 9.48 million $ 736,517