Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 PM $0.00416
+0.00%
$3.71 million $297,697
10:52 PM $0.00417
-0.01%
$3.71 million $298,066
10:51 PM $0.00417
+0.00%
$3.71 million $298,272
10:50 PM $0.00416
+0.00%
$3.71 million $298,246
10:49 PM $0.00417
+0.03%
$3.72 million $298,274
10:48 PM $0.00416
+0.00%
$3.72 million $298,267
10:47 PM $0.00416
-0.01%
$3.72 million $298,275
10:46 PM $0.00416
+0.00%
$3.72 million $298,485
10:45 PM $0.00417
+0.00%
$3.72 million $298,487
10:44 PM $0.00417
-0.14%
$3.72 million $298,490
10:43 PM $0.00418
+0.11%
$3.72 million $298,799
10:42 PM $0.00418
-0.04%
$3.72 million $298,604
10:41 PM $0.00418
+0.00%
$3.72 million $298,279
10:40 PM $0.00417
+0.00%
$3.72 million $298,262
10:39 PM $0.00417
+0.22%
$3.72 million $298,239
10:38 PM $0.00416
+0.08%
$3.72 million $297,596
10:37 PM $0.00416
+0.06%
$3.72 million $297,666
10:36 PM $0.00416
+0.19%
$3.72 million $298,224
10:35 PM $0.00415
+0.00%
$3.72 million $298,210
10:34 PM $0.00415
+0.16%
$3.7 million $298,218
10:33 PM $0.00414
+0.00%
$3.7 million $298,041
10:32 PM $0.00414
+0.08%
$3.7 million $298,059
10:31 PM $0.00413
+0.03%
$3.7 million $298,079
10:30 PM $0.00413
+0.00%
$3.7 million $298,046
10:29 PM $0.00413
-0.13%
$3.69 million $298,085
10:28 PM $0.00414
-0.04%
$3.69 million $298,632
10:27 PM $0.00414
-0.03%
$3.69 million $299,510
10:26 PM $0.00414
+0.00%
$3.69 million $302,693
10:25 PM $0.00414
-0.07%
$3.69 million $302,757
10:24 PM $0.00415
+0.01%
$3.7 million $302,785
10:23 PM $0.00414
+0.00%
$3.7 million $302,735
10:22 PM $0.00415
+0.04%
$3.7 million $302,856
10:21 PM $0.00415
+0.00%
$3.7 million $308,353
10:20 PM $0.00414
+0.05%
$3.7 million $308,317
10:19 PM $0.00414
+0.02%
$3.69 million $308,340
10:18 PM $0.00414
+0.00%
$3.69 million $320,485
10:17 PM $0.00414
-0.07%
$3.69 million $320,489
10:16 PM $0.00414
+0.00%
$3.69 million $323,398
10:15 PM $0.00414
+0.00%
$3.69 million $323,402
10:14 PM $0.00414
-0.09%
$3.7 million $323,361
10:13 PM $0.00415
-0.05%
$3.7 million $323,634
10:12 PM $0.00415
-0.02%
$3.7 million $323,669
10:11 PM $0.00415
-0.01%
$3.7 million $323,553
10:10 PM $0.00415
-0.06%
$3.7 million $323,618
10:09 PM $0.00415
+0.00%
$3.71 million $323,589
10:08 PM $0.00415
+0.00%
$3.71 million $323,632
10:07 PM $0.00415
-0.03%
$3.71 million $323,610
10:06 PM $0.00415
+0.00%
$3.71 million $323,777
10:05 PM $0.00415
+0.00%
$3.71 million $323,847
10:04 PM $0.00416
-0.04%
$3.71 million $323,890