TARS AI Historical Data

TAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0166
-0.46%
$ 12.03 million $ 1.24 million
Apr 18, 2 PM $ 0.0167
-0.65%
$ 12.09 million $ 1.25 million
Apr 18, 1 PM $ 0.0168
-0.43%
$ 12.16 million $ 1.27 million
Apr 18, 12 PM $ 0.0168
-0.66%
$ 12.21 million $ 1.28 million
Apr 18, 11 AM $ 0.0169
+0.31%
$ 12.3 million $ 1.14 million
Apr 18, 10 AM $ 0.0169
-0.83%
$ 12.26 million $ 1.1 million
Apr 18, 9 AM $ 0.017
-0.38%
$ 12.36 million $ 1.09 million
Apr 18, 8 AM $ 0.0171
-1.41%
$ 12.41 million $ 1.1 million
Apr 18, 7 AM $ 0.0173
+0.69%
$ 12.58 million $ 1.12 million
Apr 18, 6 AM $ 0.0172
+0.82%
$ 12.51 million $ 1.11 million
Apr 18, 5 AM $ 0.0171
-0.47%
$ 12.41 million $ 1.05 million
Apr 18, 4 AM $ 0.0172
+1.83%
$ 12.47 million $ 1.06 million
Apr 18, 3 AM $ 0.0169
+0.60%
$ 12.24 million $ 1.02 million
Apr 18, 2 AM $ 0.0168
+0.58%
$ 12.17 million $ 1.01 million
Apr 18, 1 AM $ 0.0167
-0.35%
$ 12.1 million $ 1.02 million
Apr 18, 12 AM $ 0.0167
-0.20%
$ 12.14 million $ 1.03 million
Apr 17, 11 PM $ 0.0168
-0.66%
$ 12.17 million $ 1 million
Apr 17, 10 PM $ 0.0169
+0.26%
$ 12.25 million $ 1.08 million
Apr 17, 9 PM $ 0.0168
-0.34%
$ 12.22 million $ 1.04 million
Apr 17, 8 PM $ 0.0169
-0.41%
$ 12.26 million $ 925,414
Apr 17, 7 PM $ 0.017
+1.00%
$ 12.31 million $ 904,207
Apr 17, 6 PM $ 0.0168
-0.14%
$ 12.18 million $ 929,332
Apr 17, 5 PM $ 0.0168
-0.51%
$ 12.2 million $ 938,888
Apr 17, 4 PM $ 0.0169
+1.28%
$ 12.27 million $ 1.02 million
Apr 17, 3 PM $ 0.0167
-0.71%
$ 12.11 million $ 1.01 million
Apr 17, 2 PM $ 0.0168
+0.71%
$ 12.2 million $ 1.03 million
Apr 17, 1 PM $ 0.0167
+1.30%
$ 12.11 million $ 1.02 million
Apr 17, 12 PM $ 0.0165
-0.59%
$ 11.96 million $ 1.02 million
Apr 17, 11 AM $ 0.0166
+2.07%
$ 12.03 million $ 1.02 million
Apr 17, 10 AM $ 0.0162
-0.88%
$ 11.79 million $ 1.04 million
Apr 17, 9 AM $ 0.0164
-0.09%
$ 11.89 million $ 1.07 million
Apr 17, 8 AM $ 0.0164
-1.64%
$ 11.9 million $ 1.05 million
Apr 17, 7 AM $ 0.0167
-1.05%
$ 12.1 million $ 1.03 million
Apr 17, 6 AM $ 0.0168
+0.64%
$ 12.23 million $ 1.04 million
Apr 17, 5 AM $ 0.0167
+0.61%
$ 12.15 million $ 1.06 million
Apr 17, 4 AM $ 0.0166
-1.07%
$ 12.07 million $ 1.05 million
Apr 17, 3 AM $ 0.0168
-0.77%
$ 12.21 million $ 1.04 million
Apr 17, 2 AM $ 0.017
-0.59%
$ 12.3 million $ 1.05 million
Apr 17, 1 AM $ 0.0171
+0.65%
$ 12.38 million $ 1.05 million
Apr 17, 12 AM $ 0.0169
-0.14%
$ 12.3 million $ 1.04 million
Apr 16, 11 PM $ 0.017
+0.06%
$ 12.32 million $ 1.05 million
Apr 16, 10 PM $ 0.017
-0.35%
$ 12.31 million $ 1.02 million
Apr 16, 9 PM $ 0.017
-0.10%
$ 12.35 million $ 1.03 million
Apr 16, 8 PM $ 0.017
-0.08%
$ 12.36 million $ 1.06 million
Apr 16, 7 PM $ 0.017
+1.25%
$ 12.37 million $ 1.05 million
Apr 16, 6 PM $ 0.0168
+2.94%
$ 12.22 million $ 1.03 million
Apr 16, 5 PM $ 0.0164
+0.21%
$ 11.87 million $ 1 million
Apr 16, 4 PM $ 0.0163
+0.45%
$ 11.84 million $ 926,331
Apr 16, 3 PM $ 0.0162
-0.94%
$ 11.78 million $ 860,562
Apr 16, 2 PM $ 0.0164
+1.56%
$ 11.89 million $ 819,622