TARS AI Historical Data

TAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0131
-0.22%
$ 9.74 million $ 458,769
Feb 25, 4 AM $ 0.0132
+0.45%
$ 9.77 million $ 462,474
Feb 25, 3 AM $ 0.0131
-0.54%
$ 9.72 million $ 460,374
Feb 25, 2 AM $ 0.0132
+0.30%
$ 9.78 million $ 451,306
Feb 25, 1 AM $ 0.0131
+3.04%
$ 9.75 million $ 450,150
Feb 25, 12 AM $ 0.0128
+0.71%
$ 9.46 million $ 483,748
Feb 24, 11 PM $ 0.0127
-2.39%
$ 9.39 million $ 489,523
Feb 24, 10 PM $ 0.013
+1.47%
$ 9.62 million $ 478,694
Feb 24, 9 PM $ 0.0128
+0.27%
$ 9.48 million $ 478,281
Feb 24, 8 PM $ 0.0128
-0.18%
$ 9.46 million $ 484,722
Feb 24, 7 PM $ 0.0128
+0.32%
$ 9.48 million $ 500,425
Feb 24, 6 PM $ 0.0127
+0.93%
$ 9.44 million $ 488,491
Feb 24, 5 PM $ 0.0126
+1.22%
$ 9.36 million $ 495,070
Feb 24, 4 PM $ 0.0125
-1.45%
$ 9.24 million $ 484,687
Feb 24, 3 PM $ 0.0127
+0.39%
$ 9.38 million $ 475,461
Feb 24, 2 PM $ 0.0126
-0.32%
$ 9.35 million $ 494,520
Feb 24, 1 PM $ 0.0126
+0.23%
$ 9.37 million $ 483,477
Feb 24, 12 PM $ 0.0126
-1.74%
$ 9.35 million $ 477,324
Feb 24, 11 AM $ 0.0128
+1.10%
$ 9.52 million $ 488,873
Feb 24, 10 AM $ 0.0127
+0.07%
$ 9.41 million $ 481,101
Feb 24, 9 AM $ 0.0127
-2.03%
$ 9.41 million $ 479,197
Feb 24, 8 AM $ 0.013
+2.32%
$ 9.6 million $ 498,944
Feb 24, 7 AM $ 0.0127
+0.19%
$ 9.38 million $ 486,779
Feb 24, 6 AM $ 0.0126
-0.33%
$ 9.37 million $ 489,978
Feb 24, 5 AM $ 0.0127
+0.21%
$ 9.4 million $ 488,143
Feb 24, 4 AM $ 0.0127
+0.16%
$ 9.38 million $ 490,654
Feb 24, 3 AM $ 0.0126
-0.41%
$ 9.36 million $ 495,023
Feb 24, 2 AM $ 0.0127
-0.71%
$ 9.4 million $ 513,108
Feb 24, 1 AM $ 0.0128
-1.31%
$ 9.47 million $ 520,018
Feb 24, 12 AM $ 0.0129
-0.19%
$ 9.59 million $ 530,408
Feb 23, 11 PM $ 0.013
-0.34%
$ 9.61 million $ 521,780
Feb 23, 10 PM $ 0.013
-0.53%
$ 9.65 million $ 531,232
Feb 23, 9 PM $ 0.0131
+0.17%
$ 9.7 million $ 542,601
Feb 23, 8 PM $ 0.0131
+2.04%
$ 9.68 million $ 534,185
Feb 23, 7 PM $ 0.0128
-0.84%
$ 9.49 million $ 526,243
Feb 23, 6 PM $ 0.0129
+0.72%
$ 9.57 million $ 534,942
Feb 23, 5 PM $ 0.0128
-0.72%
$ 9.5 million $ 535,005
Feb 23, 4 PM $ 0.0129
+0.00%
$ 9.56 million $ 535,808
Feb 23, 3 PM $ 0.0129
-1.13%
$ 9.56 million $ 528,878
Feb 23, 2 PM $ 0.0131
-2.20%
$ 9.67 million $ 538,149
Feb 23, 1 PM $ 0.0133
-0.30%
$ 9.89 million $ 549,495
Feb 23, 12 PM $ 0.0134
+1.09%
$ 9.92 million $ 555,205
Feb 23, 11 AM $ 0.0132
-0.95%
$ 9.81 million $ 559,944
Feb 23, 10 AM $ 0.0134
+1.13%
$ 9.91 million $ 560,259
Feb 23, 9 AM $ 0.0132
+1.01%
$ 9.8 million $ 560,214
Feb 23, 8 AM $ 0.0131
-0.54%
$ 9.7 million $ 540,699
Feb 23, 7 AM $ 0.0132
+0.58%
$ 9.75 million $ 531,016
Feb 23, 6 AM $ 0.0131
+1.75%
$ 9.7 million $ 525,098
Feb 23, 5 AM $ 0.0128
-0.62%
$ 9.52 million $ 517,319
Feb 23, 4 AM $ 0.0129
-0.63%
$ 9.58 million $ 511,760