TARS AI Historical Data

TAI Page 27
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00834
-0.02%
$ 7.01 million $ 194,187
2:07 PM $ 0.00834
-0.05%
$ 7.01 million $ 194,240
2:06 PM $ 0.00834
+0.00%
$ 7.01 million $ 194,669
2:05 PM $ 0.00834
-0.05%
$ 7.01 million $ 194,682
2:04 PM $ 0.00835
-0.01%
$ 7.02 million $ 194,700
2:03 PM $ 0.00835
+0.07%
$ 7.02 million $ 194,700
2:02 PM $ 0.00834
+0.05%
$ 7.02 million $ 194,573
2:01 PM $ 0.00834
+0.06%
$ 7.02 million $ 194,559
2:00 PM $ 0.00833
+0.01%
$ 7.02 million $ 194,528
1:59 PM $ 0.00833
-0.02%
$ 7.01 million $ 194,609
1:58 PM $ 0.00833
+0.09%
$ 7.01 million $ 194,630
1:57 PM $ 0.00833
+0.04%
$ 7.01 million $ 194,466
1:56 PM $ 0.00832
+0.06%
$ 7.01 million $ 194,563
1:55 PM $ 0.00832
+0.07%
$ 7.01 million $ 194,605
1:54 PM $ 0.00831
+0.05%
$ 6.99 million $ 194,558
1:53 PM $ 0.00831
-0.06%
$ 6.99 million $ 194,564
1:52 PM $ 0.00831
+0.00%
$ 6.99 million $ 194,391
1:51 PM $ 0.00831
+0.04%
$ 6.99 million $ 194,527
1:50 PM $ 0.00831
+0.02%
$ 6.99 million $ 194,493
1:49 PM $ 0.00831
-0.05%
$ 6.99 million $ 194,395
1:48 PM $ 0.00831
+0.03%
$ 6.99 million $ 194,387
1:47 PM $ 0.00831
+0.03%
$ 6.99 million $ 194,381
1:46 PM $ 0.00831
-0.02%
$ 6.99 million $ 194,416
1:45 PM $ 0.00831
+0.00%
$ 6.99 million $ 194,463
1:44 PM $ 0.00831
+0.03%
$ 6.99 million $ 194,558
1:43 PM $ 0.00831
-0.34%
$ 6.99 million $ 194,593
1:42 PM $ 0.00834
+0.06%
$ 6.99 million $ 194,505
1:41 PM $ 0.00833
-0.01%
$ 6.99 million $ 194,368
1:40 PM $ 0.00833
-0.05%
$ 6.99 million $ 194,314
1:39 PM $ 0.00834
-0.02%
$ 7.01 million $ 194,255
1:38 PM $ 0.00834
-0.01%
$ 7.01 million $ 194,247
1:37 PM $ 0.00834
+0.04%
$ 7.01 million $ 194,166
1:36 PM $ 0.00833
+0.01%
$ 7.01 million $ 194,118
1:35 PM $ 0.00833
+0.04%
$ 7.01 million $ 194,065
1:34 PM $ 0.00833
+0.01%
$ 7.01 million $ 194,076
1:33 PM $ 0.00833
+0.05%
$ 7.01 million $ 194,089
1:32 PM $ 0.00832
+0.02%
$ 7.01 million $ 194,017
1:31 PM $ 0.00834
+0.00%
$ 7.01 million $ 195,048
1:30 PM $ 0.00834
+0.00%
$ 7.01 million $ 195,052
1:29 PM $ 0.00834
+0.01%
$ 7.01 million $ 195,162
1:28 PM $ 0.00834
+0.07%
$ 7.01 million $ 195,190
1:27 PM $ 0.00833
+0.03%
$ 7.01 million $ 195,139
1:26 PM $ 0.00831
+0.12%
$ 7.01 million $ 194,370
1:25 PM $ 0.0083
+0.20%
$ 7.01 million $ 194,278
1:24 PM $ 0.00829
+0.06%
$ 6.97 million $ 193,441
1:23 PM $ 0.00828
+0.10%
$ 6.97 million $ 193,336
1:22 PM $ 0.00827
+0.32%
$ 6.97 million $ 193,006
1:21 PM $ 0.00825
+0.00%
$ 6.97 million $ 192,679
1:20 PM $ 0.00825
+0.11%
$ 6.97 million $ 192,248
1:19 PM $ 0.00824
-0.01%
$ 6.93 million $ 192,091